STAVOMONTÁŽE KV, ADOKA KV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 100.00 | -2.24% | 14 400 | 144 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 130.00 | +1.64% | 13 000 | 100 | +1.42% | 0 | ||||||||
| 27.1.1997 | 95.00 | -2.57% | 8 550 | 90 | 125.00 | +1.01% | 1 243 | 10 | ||||||
| 11.4.1996 | 102.30 | +1.28% | 8 082 | 79 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 122.00 | +1.66% | 9 272 | 76 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 90.54 | -10.00% | 6 791 | 75 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 119.36 | -4.99% | 7 162 | 60 | -9.43% | 0 | ||||||||
| 6.2.1997 | 127.89 | +5.00% | 7 673 | 60 | 0.00% | 0 | ||||||||
| 11.3.1996 | 100.00 | -0.49% | 5 900 | 59 | 93.00 | +8.00% | 4 092 | 44 | ||||||
| 13.5.1997 | 114.00 | -0.04% | 5 700 | 50 | +9.80% | 0 | ||||||||
| 23.5.1996 | 120.00 | +2.56% | 5 880 | 49 | 110.00 | +3.00% | 650 | 6 | ||||||
| 12.9.1996 | 52.65 | 0.00% | 2 264 | 43 | 82.00 | -5.00% | 246 | 3 | ||||||
| 13.3.1997 | 102.35 | -4.99% | 4 299 | 42 | 0.00% | 0 | ||||||||
| 3.2.1997 | 116.00 | +0.47% | 4 872 | 42 | 112.10 | +8.51% | 3 363 | 30 | ||||||
| 29.4.1996 | 111.00 | 0.00% | 4 662 | 42 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 78.10 | +10.00% | 3 280 | 42 | 71.00 | +9.00% | 3 195 | 45 | ||||||
| 11.2.1997 | 130.00 | 0.00% | 5 330 | 41 | +4.23% | 0 | ||||||||
| 20.3.1997 | 92.15 | +4.99% | 3 686 | 40 | 79.00 | 0.00% | 553 | 7 | ||||||
| 8.2.1996 | 71.00 | 0.00% | 2 556 | 36 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
