STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1998 | 0.00 | -64.28% | 0 | 0 | ||||||||||
| 13.8.1998 | 0.00 | -63.07% | 0 | 0 | ||||||||||
| 17.8.1998 | 0.00 | -61.36% | 0 | 0 | ||||||||||
| 4.8.1998 | 0.00 | -47.66% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | -40.60% | 0 | 0 | ||||||||||
| 10.9.1998 | 0.00 | -24.99% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | -21.48% | 0 | 0 | ||||||||||
| 3.8.1995 | 90.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 6.9.1995 | 90.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 13.6.1995 | 95.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 25.9.1998 | 0.00 | -12.13% | 0 | 0 | ||||||||||
| 27.12.1996 | 180.90 | 0.00% | 0 | 0 | 135.00 | -10.02% | 2 025 | 15 | ||||||
| 9.12.1998 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 1.12.1997 | -10.00% | 0 | ||||||||||||
| 17.4.1997 | 103.71 | -4.99% | 1 867 | 18 | 81.00 | -10.00% | 486 | 6 | ||||||
| 3.3.1997 | 125.64 | -4.99% | 1 885 | 15 | -10.00% | 0 | ||||||||
| 15.8.1996 | 65.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 2 730 | 30 | ||||||
| 13.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
