STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	+0.04%	0	0
2.10.1998					0.00	-0.04%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+2.14%	0	0
29.9.1998					0.00	-2.00%	0	0
28.9.1998					0.00	-9.75%	0	0
25.9.1998					0.00	-12.13%	0	0
24.9.1998					0.00	-1.41%	0	0
23.9.1998					0.00	+4.92%	0	0
22.9.1998					0.00	+12.31%	0	0
21.9.1998					0.00	+5.38%	0	0
18.9.1998					0.00	+7.85%	0	0
17.9.1998					0.00	+4.60%	0	0
16.9.1998					0.00	+13.85%	0	0
15.9.1998					0.00	+11.25%	0	0
14.9.1998					0.00	+4.35%	0	0
11.9.1998					0.00	+39.38%	0	0
10.9.1998					0.00	-24.99%	0	0
9.9.1998					0.00	+3.77%	0	0
8.9.1998					0.00	+3.91%	0	0
7.9.1998					0.00	+34.65%	0	0
4.9.1998					0.00	+29.48%	0	0
3.9.1998					0.00	-40.60%	0	0
2.9.1998					0.00	+3.14%	0	0
1.9.1998					0.00	+3.24%	0	0
31.8.1998					0.00	+2.20%	0	0
28.8.1998					0.00	+2.25%	0	0
27.8.1998					0.00	+2.32%	0	0
26.8.1998					0.00	+2.36%	0	0
25.8.1998					0.00	+2.41%	0	0
24.8.1998					0.00	+20.90%	0	0
21.8.1998					0.00	-8.10%	0	0
20.8.1998					0.00	+37.15%	0	0
19.8.1998					0.00	+112.29%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	-61.36%	0	0
14.8.1998					0.00	+175.00%	0	0
13.8.1998					0.00	-63.07%	0	0
12.8.1998					0.00	+188.86%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-64.28%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+207.46%	0	0
5.8.1998					0.00	-2.42%	0	0
4.8.1998					0.00	-47.66%	0	0
3.8.1998					0.00	-21.48%	0	0
31.7.1998					0.00	+182.73%	0	0
30.7.1998					0.00	+0.41%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					12.00	-2.67%	72	6
24.7.1998					0.00	+2.75%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+2.56%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›