STAVOMONTÁŽE KV, ADOKA KV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	52.65	0.00%	0	0		+1.00%	0	0
17.9.1996	52.65	0.00%	0	0		-4.00%	0	0
16.9.1996	52.65	0.00%	0	0		-3.00%	0	0
13.9.1996	52.65	0.00%	0	0		+5.00%	0	0
12.9.1996	52.65	0.00%	2 264	43	82.00	-5.00%	246	3
11.9.1996	52.65	0.00%	0	0		0.00%	0	0
10.9.1996	52.65	0.00%	0	0		-5.00%	0	0
9.9.1996	52.65	0.00%	0	0		-5.00%	0	0
6.9.1996	52.65	0.00%	0	0	95.20	0.00%	2 856	30
5.9.1996	52.65	0.00%	0	0		0.00%	0	0
4.9.1996	52.65	0.00%	0	0		-6.00%	0	0
3.9.1996	52.65	0.00%	0	0	101.10	0.00%	1 517	15
2.9.1996	52.65	0.00%	0	0		+1.00%	0	0
30.8.1996	52.65	0.00%	0	0		0.00%	0	0
29.8.1996	52.65	0.00%	0	0		+6.00%	0	0
28.8.1996	52.65	0.00%	0	0	94.50	-5.00%	284	3
27.8.1996	52.65	0.00%	0	0	99.00	+2.00%	297	3
26.8.1996	52.65	-10.00%	53	1		+7.00%	0	0
2.10.1996	54.00	0.00%	0	0	96.00	+4.91%	288	3
1.10.1996	54.00	0.00%	0	0	91.50	-0.81%	1 922	21
30.9.1996	54.00	0.00%	0	0		+1.93%	0	0
27.9.1996	54.00	0.00%	0	0	90.50	-0.54%	1 358	15
26.9.1996	54.00	0.00%	0	0		0.00%	0	0
25.9.1996	54.00	0.00%	0	0		0.00%	0	0
24.9.1996	54.00	0.00%	0	0		+0.74%	0	0
23.9.1996	54.00	0.00%	0	0		+1.11%	0	0
20.9.1996	54.00	0.00%	0	0		+5.00%	0	0
19.9.1996	54.00	+2.56%	648	12		+5.00%	0	0
4.10.1996	56.00	0.00%	0	0		+3.95%	0	0
3.10.1996	56.00	+3.70%	504	9		+0.20%	0	0
23.8.1996	58.50	0.00%	0	0		+6.00%	0	0
22.8.1996	58.50	-10.00%	59	1	86.00	+3.00%	2 580	30
16.10.1996	61.60	0.00%	0	0	110.00	0.00%	330	3
15.10.1996	61.60	0.00%	0	0		-4.20%	0	0
14.10.1996	61.60	0.00%	0	0	120.00	+4.39%	2 067	18
11.10.1996	61.60	0.00%	0	0		0.00%	0	0
10.10.1996	61.60	0.00%	0	0		0.00%	0	0
9.10.1996	61.60	0.00%	0	0	110.00	+2.56%	5 280	48
8.10.1996	61.60	0.00%	0	0	110.00	-1.64%	3 218	30
7.10.1996	61.60	+10.00%	0	0		+9.04%	0	0
23.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	65.00	0.00%	0	0		+5.26%	0	0
17.10.1996	65.00	+5.51%	1 365	21	104.50	-5.00%	1 254	12
21.8.1996	65.00	0.00%	0	0		+1.00%	0	0
20.8.1996	65.00	0.00%	0	0		-5.00%	0	0
19.8.1996	65.00	0.00%	0	0		-4.00%	0	0
16.8.1996	65.00	0.00%	0	0		0.00%	0	0
15.8.1996	65.00	0.00%	0	0	91.00	-10.00%	2 730	30
14.8.1996	65.00	0.00%	0	0		-5.00%	0	0
13.8.1996	65.00	0.00%	0	0		0.00%	0	0
12.8.1996	65.00	0.00%	0	0	106.00	-9.00%	1 802	17
9.8.1996	65.00	0.00%	0	0		0.00%	0	0
8.8.1996	65.00	0.00%	0	0		0.00%	0	0
7.8.1996	65.00	0.00%	0	0		0.00%	0	0
6.8.1996	65.00	0.00%	0	0	117.00	+8.00%	6 435	55
5.8.1996	65.00	0.00%	0	0		+9.00%	0	0
2.8.1996	65.00	0.00%	0	0		0.00%	0	0
1.8.1996	65.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›