STAVOMONTÁŽE KV, ADOKA KV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 166.87 | +10.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 11.12.1996 | 151.70 | 0.00% | 0 | 0 | 165.00 | -0.60% | 4 455 | 27 | ||||||
| 9.12.1996 | 151.70 | +9.99% | 910 | 6 | 164.00 | +9.99% | 984 | 6 | ||||||
| 19.12.1996 | 201.00 | +9.50% | 0 | 0 | 158.20 | 0.00% | 3 322 | 21 | ||||||
| 27.11.1996 | 126.64 | 0.00% | 0 | 0 | 157.00 | 0.00% | 6 908 | 44 | ||||||
| 25.11.1996 | 126.64 | +9.99% | 0 | 0 | 157.00 | 0.00% | 1 884 | 12 | ||||||
| 22.11.1996 | 115.13 | 0.00% | 0 | 0 | 157.00 | +8.27% | 20 567 | 131 | ||||||
| 6.12.1996 | 137.91 | 0.00% | 0 | 0 | 149.10 | -1.12% | 3 131 | 21 | ||||||
| 13.11.1996 | 104.67 | 0.00% | 0 | 0 | 145.50 | +9.56% | 29 100 | 200 | ||||||
| 19.11.1996 | 104.67 | 0.00% | 0 | 0 | 144.00 | +0.90% | 4 362 | 33 | ||||||
| 12.11.1996 | 104.67 | 0.00% | 0 | 0 | 140.00 | -8.41% | 664 | 5 | ||||||
| 31.3.1995 | 0 | 0 | 140.00 | -2.00% | 2 597 | 19 | ||||||||
| 4.12.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
| 27.12.1996 | 180.90 | 0.00% | 0 | 0 | 135.00 | -10.02% | 2 025 | 15 | ||||||
| 20.11.1996 | 104.67 | 0.00% | 0 | 0 | 132.00 | -0.13% | 1 980 | 15 | ||||||
| 19.2.1997 | 155.00 | 0.00% | 775 | 5 | 131.00 | +4.80% | 786 | 6 | ||||||
| 26.2.1997 | 146.53 | -4.99% | 0 | 0 | 130.00 | -4.76% | 1 430 | 11 | ||||||
| 14.2.1997 | 141.75 | +5.00% | 0 | 0 | 130.00 | 780 | 6 | |||||||
| 12.2.1997 | 135.00 | +3.84% | 4 185 | 31 | 130.00 | +5.69% | 1 040 | 8 | ||||||
| 7.2.1995 | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||||
| 21.2.1997 | 154.62 | -4.99% | 1 546 | 10 | 127.00 | -7.29% | 1 905 | 15 | ||||||
| 18.2.1997 | 155.00 | +4.14% | 775 | 5 | 125.00 | -6.05% | 3 875 | 31 | ||||||
| 27.1.1997 | 95.00 | -2.57% | 8 550 | 90 | 125.00 | +1.01% | 1 243 | 10 | ||||||
| 17.1.1995 | 0 | 0 | 125.00 | -6.00% | 2 625 | 21 | ||||||||
| 4.4.1997 | 135.75 | +4.99% | 2 036 | 15 | 120.60 | +5.78% | 1 809 | 15 | ||||||
| 30.5.1995 | 0 | 0 | 120.10 | -6.00% | 1 802 | 15 | ||||||||
| 14.10.1996 | 61.60 | 0.00% | 0 | 0 | 120.00 | +4.39% | 2 067 | 18 | ||||||
| 7.4.1997 | 135.75 | 0.00% | 0 | 0 | 119.70 | -0.74% | 359 | 3 | ||||||
| 10.2.1997 | 130.00 | 0.00% | 0 | 0 | 118.00 | -5.41% | 354 | 3 | ||||||
| 8.11.1996 | 95.16 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| 6.8.1996 | 65.00 | 0.00% | 0 | 0 | 117.00 | +8.00% | 6 435 | 55 | ||||||
| 9.4.1997 | 134.00 | 0.00% | 4 288 | 32 | 113.00 | -9.23% | 5 085 | 45 | ||||||
| 3.2.1997 | 116.00 | +0.47% | 4 872 | 42 | 112.10 | +8.51% | 3 363 | 30 | ||||||
| 30.10.1996 | 71.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 16.10.1996 | 61.60 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 9.10.1996 | 61.60 | 0.00% | 0 | 0 | 110.00 | +2.56% | 5 280 | 48 | ||||||
| 8.10.1996 | 61.60 | 0.00% | 0 | 0 | 110.00 | -1.64% | 3 218 | 30 | ||||||
| 23.5.1996 | 120.00 | +2.56% | 5 880 | 49 | 110.00 | +3.00% | 650 | 6 | ||||||
| 31.8.1995 | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 5.3.1997 | 125.64 | 0.00% | 0 | 0 | 106.00 | -4.93% | 1 590 | 15 | ||||||
| 12.8.1996 | 65.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 1 802 | 17 | ||||||
| 17.10.1996 | 65.00 | +5.51% | 1 365 | 21 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 27.6.1996 | 124.00 | 0.00% | 0 | 0 | 104.20 | +4.00% | 1 250 | 12 | ||||||
| 31.1.1997 | 115.45 | +4.99% | 0 | 0 | 103.30 | -7.76% | 1 240 | 12 | ||||||
| 10.4.1997 | 134.00 | 0.00% | 0 | 0 | 102.00 | -4.86% | 6 450 | 60 | ||||||
| 3.9.1996 | 52.65 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 517 | 15 | ||||||
| 13.6.1996 | 124.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 703 | 27 | ||||||
| 11.6.1996 | 124.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 601 | 6 | ||||||
| 31.5.1996 | 122.00 | 0.00% | 0 | 0 | 100.10 | +7.00% | 3 003 | 30 | ||||||
| 15.5.1996 | 117.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 300 | 3 | ||||||
| 10.5.1996 | 116.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 201 | 12 | ||||||
| 24.6.1996 | 124.00 | 0.00% | 2 976 | 24 | 100.00 | -7.00% | 841 | 9 | ||||||
| 21.6.1996 | 124.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 301 | 33 | ||||||
| 4.6.1996 | 124.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 13.12.1995 | 78.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 570 | 16 | ||||||
| 22.6.1995 | 95.00 | 0.00% | 95 | 1 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 14.6.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 15.4.1997 | 114.90 | -4.99% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
| 27.8.1996 | 52.65 | 0.00% | 0 | 0 | 99.00 | +2.00% | 297 | 3 | ||||||
| 11.4.1997 | 127.30 | -5.00% | 0 | 0 | 98.00 | -8.83% | 1 470 | 15 | ||||||
| ||||||||||||||
