STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 10.00 | 0.00% | 60 | 6 | ||||||||||
27.7.1998 | 12.00 | -2.67% | 72 | 6 | ||||||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 84 | 1 | ||||||
15.1.1998 | 31.00 | 0.00% | 93 | 3 | ||||||||||
23.7.1997 | 40.00 | 0.00% | 120 | 3 | ||||||||||
12.9.1997 | 41.00 | -4.65% | 123 | 3 | ||||||||||
14.11.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
29.3.1996 | 102.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
22.12.1997 | 34.00 | -8.10% | 204 | 6 | ||||||||||
19.7.1996 | 66.20 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
16.7.1996 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 243 | 3 | ||||||
12.9.1996 | 52.65 | 0.00% | 2 264 | 43 | 82.00 | -5.00% | 246 | 3 | ||||||
24.2.1998 | 22.00 | -8.33% | 264 | 12 | ||||||||||
6.10.1997 | 45.00 | 0.00% | 270 | 6 | ||||||||||
8.11.1995 | 78.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 276 | 3 | ||||||
28.8.1996 | 52.65 | 0.00% | 0 | 0 | 94.50 | -5.00% | 284 | 3 | ||||||
4.12.1995 | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
30.11.1995 | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
19.7.1995 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
2.10.1996 | 54.00 | 0.00% | 0 | 0 | 96.00 | +4.91% | 288 | 3 | ||||||
28.6.1996 | 124.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 288 | 3 | ||||||
27.8.1996 | 52.65 | 0.00% | 0 | 0 | 99.00 | +2.00% | 297 | 3 | ||||||
15.5.1996 | 117.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 300 | 3 | ||||||
12.2.1998 | 22.00 | -7.01% | 330 | 15 | ||||||||||
16.10.1996 | 61.60 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
8.11.1996 | 95.16 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
10.2.1997 | 130.00 | 0.00% | 0 | 0 | 118.00 | -5.41% | 354 | 3 | ||||||
7.4.1997 | 135.75 | 0.00% | 0 | 0 | 119.70 | -0.74% | 359 | 3 | ||||||
22.5.1998 | 12.00 | -7.69% | 396 | 33 | ||||||||||
5.6.1997 | 66.10 | -1.49% | 397 | 6 | ||||||||||
21.5.1997 | 114.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 402 | 6 | ||||||
28.5.1997 | 97.75 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
30.9.1997 | 45.00 | +2.27% | 405 | 9 | ||||||||||
9.8.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 405 | 5 | ||||||
4.12.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
22.7.1996 | 68.00 | +2.71% | 68 | 1 | 72.00 | 0.00% | 432 | 6 | ||||||
9.6.1997 | 66.20 | +0.92% | 459 | 7 | ||||||||||
2.10.1995 | 86.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
28.7.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | 80.00 | -7.00% | 480 | 6 | ||||||
17.4.1997 | 103.71 | -4.99% | 1 867 | 18 | 81.00 | -10.00% | 486 | 6 | ||||||
10.10.1995 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
28.4.1995 | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||||
7.2.1995 | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
25.4.1996 | 111.00 | 0.00% | 2 775 | 25 | 92.00 | -1.00% | 552 | 6 | ||||||
20.3.1997 | 92.15 | +4.99% | 3 686 | 40 | 79.00 | 0.00% | 553 | 7 | ||||||
30.5.1996 | 122.00 | 0.00% | 0 | 0 | 93.60 | -2.00% | 562 | 6 | ||||||
5.4.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
6.6.1997 | 65.00 | -1.66% | 585 | 9 | ||||||||||
22.7.1997 | 40.00 | -2.43% | 600 | 15 | ||||||||||
11.6.1996 | 124.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 601 | 6 | ||||||
10.9.1997 | 41.00 | -4.65% | 615 | 15 | ||||||||||
20.10.1997 | 43.00 | 0.00% | 645 | 15 | ||||||||||
23.5.1996 | 120.00 | +2.56% | 5 880 | 49 | 110.00 | +3.00% | 650 | 6 | ||||||
30.7.1997 | 41.00 | +1.23% | 656 | 16 | ||||||||||
12.11.1996 | 104.67 | 0.00% | 0 | 0 | 140.00 | -8.41% | 664 | 5 | ||||||
4.11.1997 | 47.50 | 712 | 15 | |||||||||||
21.4.1997 | 103.71 | 0.00% | 0 | 0 | 81.00 | -8.35% | 729 | 9 | ||||||
|