STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1996	58.50	-10.00%	59	1	86.00	+3.00%	2 580	30
26.8.1996	52.65	-10.00%	53	1		+7.00%	0	0
18.7.1996	66.20	-9.93%	66	1		0.00%	0	0
22.7.1996	68.00	+2.71%	68	1	72.00	0.00%	432	6
26.2.1996	100.00	+5.82%	100	1	77.50	+5.00%	930	12
25.9.1995	86.00	+1.17%	86	1		+3.00%	0	0
23.8.1995	90.00	0.00%	90	1		+10.00%	0	0
22.6.1995	95.00	0.00%	95	1	100.00	0.00%	1 500	15
18.5.1995	95.00	0.00%	95	1		0.00%	0	0
1.9.1994	113.00	0.00%	113	1
17.3.1994	221.00	+45.00%	221	1
15.6.1993	20 000.00	0.00%	20 000	1
9.11.1995	78.00	0.00%	156	2		+9.00%	0	0
7.3.1995	160.00	0.00%	320	2
15.11.1994	110.00	0.00%	220	2
10.3.1994	220.00	-2 170.00%	440	2
18.4.1996	110.00	+4.66%	330	3		+5.00%	0	0
11.7.1996	81.60	-9.87%	245	3		0.00%	0	0
15.7.1996	73.50	-9.92%	221	3		-9.00%	0	0
1.2.1996	71.00	0.00%	213	3		-2.00%	0	0
25.4.1995	86.49	-499.00%	259	3		-10.00%	0	0
18.4.1995	91.04	-499.00%	273	3		0.00%	0	0
23.1.1995	160.00	+184.00%	480	3		0.00%	0	0
1.12.1994	148.00	+42.00%	444	3
10.5.1994	200.00	+156.00%	600	3
18.2.1997	155.00	+4.14%	775	5	125.00	-6.05%	3 875	31
19.2.1997	155.00	0.00%	775	5	131.00	+4.80%	786	6
16.3.1995	130.33	-499.00%	652	5
29.9.1994	106.83	-499.00%	534	5
27.9.1994	118.36	-499.00%	592	5
25.8.1994	139.50	-1 000.00%	698	5
13.5.1996	117.00	+0.86%	702	6		+5.00%	0	0
6.5.1997	108.89	+4.99%	653	6		-9.67%	0
15.5.1997	125.68	+4.99%	754	6		+9.83%	0
9.12.1996	151.70	+9.99%	910	6	164.00	+9.99%	984	6
16.12.1996	183.55	+9.99%	1 101	6		-2.10%	0
15.4.1996	105.10	+2.73%	631	6	90.00	-4.00%	3 029	35
21.3.1996	102.30	+2.30%	614	6		-3.00%	0	0
13.11.1995	78.00	0.00%	468	6		+5.00%	0	0
23.10.1995	78.00	-9.30%	468	6
6.10.1995	86.00	0.00%	516	6		0.00%	0	0
13.9.1995	85.00	0.00%	510	6		+5.00%	0	0
30.8.1995	90.00	0.00%	540	6		0.00%	0	0
28.8.1995	90.00	0.00%	540	6		+2.00%	0	0
12.1.1995	142.50	-500.00%	855	6		0.00%	0	0
23.11.1994	121.27	+499.00%	728	6
30.9.1994	112.00	+483.00%	672	6
6.6.1994	156.00	+263.00%	936	6
2.6.1994	152.00	-617.00%	912	6
29.3.1994	221.00	0.00%	1 326	6
5.2.1996	71.00	0.00%	497	7		0.00%	0	0
16.6.1994	138.99	+999.00%	973	7
3.10.1996	56.00	+3.70%	504	9		+0.20%	0	0
28.11.1994	140.37	+499.00%	1 263	9
28.7.1994	170.00	+221.00%	1 530	9
21.2.1997	154.62	-4.99%	1 546	10	127.00	-7.29%	1 905	15
28.3.1996	102.30	0.00%	1 023	10		0.00%	0	0
19.9.1996	54.00	+2.56%	648	12		+5.00%	0	0
7.3.1996	100.50	+0.50%	1 206	12	81.00	-3.00%	1 215	15
8.9.1995	85.00	-0.58%	1 020	12		-5.00%	0	0
‹‹ First 20    Next 60 ›