STAVOMONTÁŽE KV, ADOKA KV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 166.87 | +10.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 11.12.1996 | 151.70 | 0.00% | 0 | 0 | 165.00 | -0.60% | 4 455 | 27 | ||||||
| 9.12.1996 | 151.70 | +9.99% | 910 | 6 | 164.00 | +9.99% | 984 | 6 | ||||||
| 19.12.1996 | 201.00 | +9.50% | 0 | 0 | 158.20 | 0.00% | 3 322 | 21 | ||||||
| 27.11.1996 | 126.64 | 0.00% | 0 | 0 | 157.00 | 0.00% | 6 908 | 44 | ||||||
| 25.11.1996 | 126.64 | +9.99% | 0 | 0 | 157.00 | 0.00% | 1 884 | 12 | ||||||
| 22.11.1996 | 115.13 | 0.00% | 0 | 0 | 157.00 | +8.27% | 20 567 | 131 | ||||||
| 6.12.1996 | 137.91 | 0.00% | 0 | 0 | 149.10 | -1.12% | 3 131 | 21 | ||||||
| 13.11.1996 | 104.67 | 0.00% | 0 | 0 | 145.50 | +9.56% | 29 100 | 200 | ||||||
| 19.11.1996 | 104.67 | 0.00% | 0 | 0 | 144.00 | +0.90% | 4 362 | 33 | ||||||
| 12.11.1996 | 104.67 | 0.00% | 0 | 0 | 140.00 | -8.41% | 664 | 5 | ||||||
| 31.3.1995 | 0 | 0 | 140.00 | -2.00% | 2 597 | 19 | ||||||||
| 4.12.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
| 27.12.1996 | 180.90 | 0.00% | 0 | 0 | 135.00 | -10.02% | 2 025 | 15 | ||||||
| 20.11.1996 | 104.67 | 0.00% | 0 | 0 | 132.00 | -0.13% | 1 980 | 15 | ||||||
| 19.2.1997 | 155.00 | 0.00% | 775 | 5 | 131.00 | +4.80% | 786 | 6 | ||||||
| 26.2.1997 | 146.53 | -4.99% | 0 | 0 | 130.00 | -4.76% | 1 430 | 11 | ||||||
| 14.2.1997 | 141.75 | +5.00% | 0 | 0 | 130.00 | 780 | 6 | |||||||
| 12.2.1997 | 135.00 | +3.84% | 4 185 | 31 | 130.00 | +5.69% | 1 040 | 8 | ||||||
| 7.2.1995 | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||||
| ||||||||||||||
