STAVOMONTÁŽE KV, ADOKA KV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.4.1996 | 100.00 | -2.24% | 14 400 | 144 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 130.00 | +1.64% | 13 000 | 100 | +1.42% | 0 | ||||||||
| 27.5.1996 | 122.00 | +1.66% | 9 272 | 76 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 95.00 | -2.57% | 8 550 | 90 | 125.00 | +1.01% | 1 243 | 10 | ||||||
| 11.4.1996 | 102.30 | +1.28% | 8 082 | 79 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 127.89 | +5.00% | 7 673 | 60 | 0.00% | 0 | ||||||||
| 7.3.1997 | 119.36 | -4.99% | 7 162 | 60 | -9.43% | 0 | ||||||||
| 8.7.1996 | 90.54 | -10.00% | 6 791 | 75 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 100.00 | -0.49% | 5 900 | 59 | 93.00 | +8.00% | 4 092 | 44 | ||||||
| 23.5.1996 | 120.00 | +2.56% | 5 880 | 49 | 110.00 | +3.00% | 650 | 6 | ||||||
| 13.5.1997 | 114.00 | -0.04% | 5 700 | 50 | +9.80% | 0 | ||||||||
| 11.2.1997 | 130.00 | 0.00% | 5 330 | 41 | +4.23% | 0 | ||||||||
| 23.6.1994 | 168.00 | +989.00% | 5 040 | 30 | ||||||||||
| 3.2.1997 | 116.00 | +0.47% | 4 872 | 42 | 112.10 | +8.51% | 3 363 | 30 | ||||||
| 29.4.1996 | 111.00 | 0.00% | 4 662 | 42 | +5.00% | 0 | 0 | |||||||
| 13.3.1997 | 102.35 | -4.99% | 4 299 | 42 | 0.00% | 0 | ||||||||
| 9.4.1997 | 134.00 | 0.00% | 4 288 | 32 | 113.00 | -9.23% | 5 085 | 45 | ||||||
| 12.2.1997 | 135.00 | +3.84% | 4 185 | 31 | 130.00 | +5.69% | 1 040 | 8 | ||||||
| 24.3.1994 | 221.00 | 0.00% | 3 978 | 18 | ||||||||||
| ||||||||||||||
