STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1994	187.50	+5 000.00%	0	0
17.2.1994	281.00	+4 986.00%	0	0
27.6.1994	184.80	+1 000.00%	0	0
20.6.1994	152.88	+999.00%	0	0
16.6.1994	138.99	+999.00%	973	7
9.5.1994	196.91	+999.00%	0	0
23.6.1994	168.00	+989.00%	5 040	30
22.11.1994	115.50	+500.00%	0	0
19.9.1994	118.65	+500.00%	0	0
26.4.1995	90.81	+499.00%	0	0		-10.00%	0	0
20.1.1995	157.10	+499.00%	0	0		0.00%	0	0
19.1.1995	149.62	+499.00%	0	0		0.00%	0	0
30.11.1994	147.38	+499.00%	0	0
28.11.1994	140.37	+499.00%	1 263	9
25.11.1994	133.69	+499.00%	0	0
24.11.1994	127.33	+499.00%	0	0
23.11.1994	121.27	+499.00%	728	6
22.9.1994	124.58	+499.00%	0	0
30.9.1994	112.00	+483.00%	672	6
5.5.1995	95.00	+461.00%	1 140	12		+10.00%	0	0
6.6.1994	156.00	+263.00%	936	6
28.7.1994	170.00	+221.00%	1 530	9
23.1.1995	160.00	+184.00%	480	3		0.00%	0	0
10.5.1994	200.00	+156.00%	600	3
9.1.1995	150.00	+135.00%	1 800	12
16.8.1994	155.00	+130.00%	2 325	15
17.3.1994	221.00	+45.00%	221	1
1.12.1994	148.00	+42.00%	444	3
12.12.1996	166.87	+10.00%	0	0	165.00	0.00%	2 640	16
2.12.1996	153.23	+10.00%	0	0		+0.34%	0
31.10.1996	78.65	+10.00%	0	0	0.00	+3.05%	0	0
24.10.1996	71.50	+10.00%	0	0	0.00	0.00%	0	0
7.10.1996	61.60	+10.00%	0	0		+9.04%	0	0
19.2.1996	85.91	+10.00%	0	0		+5.00%	0	0
15.2.1996	78.10	+10.00%	3 280	42	71.00	+9.00%	3 195	45
16.12.1996	183.55	+9.99%	1 101	6		-2.10%	0
9.12.1996	151.70	+9.99%	910	6	164.00	+9.99%	984	6
28.11.1996	139.30	+9.99%	0	0		+0.06%	0
25.11.1996	126.64	+9.99%	0	0	157.00	0.00%	1 884	12
21.11.1996	115.13	+9.99%	0	0		+9.84%	0
11.11.1996	104.67	+9.99%	0	0		+23.93%	0
7.11.1996	95.16	+9.99%	1 713	18		0.00%	0
4.11.1996	86.51	+9.99%	0	0		+0.25%	0
22.2.1996	94.50	+9.99%	0	0		-4.00%	0	0
19.12.1996	201.00	+9.50%	0	0	158.20	0.00%	3 322	21
26.2.1996	100.00	+5.82%	100	1	77.50	+5.00%	930	12
17.10.1996	65.00	+5.51%	1 365	21	104.50	-5.00%	1 254	12
14.5.1997	119.70	+5.00%	0	0		+8.92%	0
20.2.1997	162.75	+5.00%	2 441	15		+4.58%	0
14.2.1997	141.75	+5.00%	0	0	130.00		780	6
6.2.1997	127.89	+5.00%	7 673	60		0.00%	0
4.2.1997	121.80	+5.00%	2 436	20		+4.86%	0
28.1.1997	99.75	+5.00%	0	0		-0.04%	0
15.5.1997	125.68	+4.99%	754	6		+9.83%	0
9.5.1997	108.62	+4.99%	0	0		0.00%	0
12.5.1997	114.05	+4.99%	2 281	20	51.00	0.00%	765	15
1.4.1997	117.28	+4.99%	2 932	25		0.00%	0
2.4.1997	123.14	+4.99%	3 571	29		-0.82%	0
3.4.1997	129.29	+4.99%	0	0		+9.37%	0
4.4.1997	135.75	+4.99%	2 036	15	120.60	+5.78%	1 809	15
‹‹ First 20    Next 60 ›