STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 379.00 | 0.00% | 1 137 | 3 | ||||||||||
| 15.6.1995 | 390.00 | 0.00% | 1 950 | 5 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 385.00 | +131.00% | 1 925 | 5 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 135.03 | +9.99% | 810 | 6 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 288.00 | +4.72% | 1 728 | 6 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 62.00 | -0.99% | 558 | 9 | 0.00% | 0 | ||||||||
| 30.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 60.00 | 0.00% | 660 | 11 | 0.00% | 0 | ||||||||
| 19.9.1996 | 100.00 | 0.00% | 1 100 | 11 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 95.10 | -5.84% | 1 046 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1996 | 174.96 | -10.00% | 1 925 | 11 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 194.40 | -10.00% | 2 138 | 11 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 290.00 | +0.69% | 3 190 | 11 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 59.94 | -10.00% | 719 | 12 | -4.87% | 0 | ||||||||
| 12.4.1995 | 409.00 | +487.00% | 6 135 | 15 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 127.80 | -10.00% | 2 300 | 18 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 390.00 | 0.00% | 7 020 | 18 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 55.96 | -4.99% | 1 119 | 20 | 0.00% | 0 | ||||||||
| 1.3.1995 | 440.00 | +352.00% | 8 800 | 20 | ||||||||||
| 24.1.1995 | 405.00 | +49.00% | 8 100 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
