STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	390.00	0.00%	8 580	22		0.00%	0	0
11.4.1996	115.02	-10.00%	2 530	22		0.00%	0	0
1.8.1996	109.38	-9.99%	2 406	22		-2.00%	0	0
7.3.1997	60.00	+2.37%	1 320	22		0.00%	0
18.11.1996	69.34	-9.99%	1 525	22		0.00%	0
18.3.1997	63.00	+5.00%	1 386	22		0.00%	0
25.3.1997	67.00	+1.28%	1 474	22		0.00%	0
21.2.1997	53.17	-4.98%	1 223	23		0.00%	0
2.5.1996	137.77	+9.99%	3 306	24	133.20	0.00%	3 197	24
17.2.1997	62.00	0.00%	1 550	25		0.00%	0
13.5.1997	85.49	+4.99%	2 736	32		0.00%	0
3.2.1997	65.91	0.00%	2 175	33		0.00%	0
4.4.1995	390.00	+290.00%	13 650	35	361.00	0.00%	5 415	15
16.5.1995	380.00	0.00%	14 440	38		0.00%	0	0
18.4.1996	103.52	-9.99%	4 141	40		-5.00%	0	0
6.5.1996	151.54	+9.99%	6 062	40		0.00%	0	0
21.4.1995	389.00	-488.00%	17 116	44		0.00%	0	0
16.9.1996	100.00	-7.65%	4 500	45		0.00%	0	0
12.10.1995	263.00	-4.71%	14 202	54		0.00%	0	0
15.5.1995	380.00	+298.00%	22 420	59		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›