STRABAG RYCHNOV NK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 871 | 29 | ||||||
| 20.10.1997 | 95.00 | -5.00% | 2 660 | 28 | ||||||||||
| 1.11.1996 | 95.10 | 0.00% | 0 | 0 | 92.60 | -7.40% | 2 500 | 27 | ||||||
| 19.1.1998 | 150.00 | 0.00% | 3 900 | 26 | ||||||||||
| 12.5.1998 | 706.00 | +3.06% | 16 944 | 24 | ||||||||||
| 2.5.1996 | 137.77 | +9.99% | 3 306 | 24 | 133.20 | 0.00% | 3 197 | 24 | ||||||
| 24.7.1996 | 122.76 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 079 | 22 | ||||||
| 11.5.1998 | 685.00 | -8.73% | 15 070 | 22 | ||||||||||
| 26.5.1998 | 741.00 | +2.59% | 16 302 | 22 | ||||||||||
| 8.6.1998 | 652.00 | +9.94% | 14 344 | 22 | ||||||||||
| 2.4.1998 | 505.50 | +0.29% | 11 121 | 22 | ||||||||||
| 10.9.1996 | 98.45 | 0.00% | 0 | 0 | 95.00 | +2.00% | 2 090 | 22 | ||||||
| 21.6.1996 | 151.54 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 508 | 22 | ||||||
| 20.8.1996 | 98.45 | 0.00% | 0 | 0 | 91.00 | -2.00% | 1 638 | 18 | ||||||
| 18.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 26.11.1997 | 66.00 | 0.00% | 1 188 | 18 | ||||||||||
| 3.12.1997 | 59.50 | -8.70% | 1 071 | 18 | ||||||||||
| 25.2.1998 | 233.00 | 0.00% | 4 194 | 18 | ||||||||||
| 19.6.1998 | 854.00 | +9.90% | 15 372 | 18 | ||||||||||
| 27.4.1998 | 731.90 | +1.84% | 12 586 | 17 | ||||||||||
| 3.8.1995 | 289.00 | -4.93% | 0 | 0 | 299.40 | -9.00% | 5 090 | 17 | ||||||
| 4.4.1995 | 390.00 | +290.00% | 13 650 | 35 | 361.00 | 0.00% | 5 415 | 15 | ||||||
| 27.5.1998 | 740.00 | -0.13% | 11 100 | 15 | ||||||||||
| 18.2.1998 | 195.00 | +9.55% | 2 925 | 15 | ||||||||||
| 3.2.1998 | 149.00 | 0.00% | 2 235 | 15 | ||||||||||
| 22.8.1996 | 98.45 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 425 | 15 | ||||||
| 28.11.1997 | 66.00 | 0.00% | 792 | 12 | ||||||||||
| 5.6.1998 | 593.00 | -9.87% | 7 116 | 12 | ||||||||||
| 27.7.1998 | 750.00 | 0.00% | 8 250 | 11 | ||||||||||
| 15.1.1998 | 147.50 | -1.66% | 1 623 | 11 | ||||||||||
| 3.3.1998 | 339.00 | +9.70% | 3 729 | 11 | ||||||||||
| 2.8.1995 | 304.00 | -5.00% | 0 | 0 | 330.50 | +5.00% | 3 636 | 11 | ||||||
| 17.10.1997 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| 8.8.1996 | 109.38 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 106 | 11 | ||||||
| 3.7.1996 | 122.76 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 100 | 11 | ||||||
| 27.6.1996 | 136.39 | -9.99% | 0 | 0 | 93.00 | -3.00% | 1 023 | 11 | ||||||
| 22.5.1998 | 721.00 | -2.22% | 7 210 | 10 | ||||||||||
| 5.11.1996 | 95.10 | 0.00% | 0 | 0 | 95.10 | 0.00% | 856 | 9 | ||||||
| 23.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +2.06% | 792 | 8 | ||||||
| 24.2.1998 | 233.00 | +9.90% | 1 398 | 6 | ||||||||||
| 23.6.1995 | 390.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 1 554 | 6 | ||||||
| 13.6.1996 | 151.54 | 0.00% | 0 | 0 | 117.50 | -5.00% | 705 | 6 | ||||||
| 5.3.1998 | 399.00 | +7.25% | 1 995 | 5 | ||||||||||
| 29.6.1998 | 820.00 | -0.32% | 2 460 | 3 | ||||||||||
| 20.6.1995 | 390.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 1 055 | 3 | ||||||
| 13.10.1997 | 100.00 | +1.01% | 100 | 1 | ||||||||||
| 29.9.1997 | 0 | 0 | ||||||||||||
| 23.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 109.38 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 109.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.8.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 109.38 | -9.99% | 2 406 | 22 | -2.00% | 0 | 0 | |||||||
| 31.7.1996 | 121.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.7.1996 | 121.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 121.53 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 135.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 135.03 | +9.99% | 810 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
