STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1997	69.37	0.00%	0	0			0	0
29.1.1997	69.37	0.00%	0	0		0.00%	0
28.1.1997	69.37	0.00%	0	0		0.00%	0
27.1.1997	69.37	0.00%	0	0		0.00%	0
24.1.1997	69.37	0.00%	0	0		0.00%	0
23.1.1997	69.37	0.00%	0	0		0.00%	0
22.1.1997	69.37	0.00%	0	0		0.00%	0
21.1.1997	69.37	0.00%	0	0			0	0
20.1.1997	69.37	0.00%	0	0		0.00%	0
14.1.1997	59.94	0.00%	0	0		0.00%	0
13.1.1997	59.94	0.00%	0	0		0.00%	0
10.1.1997	59.94	0.00%	0	0		0.00%	0
9.1.1997	59.94	0.00%	0	0		0.00%	0
8.1.1997	59.94	0.00%	0	0		0.00%	0
7.1.1997	59.94	0.00%	0	0		0.00%	0
6.1.1997	59.94	0.00%	0	0		0.00%	0
31.12.1996	59.94	0.00%	0	0		0.00%	0
30.12.1996	59.94	0.00%	0	0		0.00%	0
27.12.1996	59.94	0.00%	0	0		0.00%	0
23.12.1996	59.94	0.00%	0	0		0.00%	0
20.12.1996	59.94	0.00%	0	0		0.00%	0
6.12.1996	91.35	0.00%	0	0		+0.23%	0
29.11.1996	92.27	0.00%	0	0		0.00%	0
27.11.1996	83.89	0.00%	0	0		0.00%	0
26.11.1996	83.89	0.00%	0	0		0.00%	0
22.11.1996	76.27	0.00%	0	0		0.00%	0
15.11.1996	77.04	0.00%	0	0		0.00%	0
20.11.1996	69.34	0.00%	0	0		0.00%	0
19.11.1996	69.34	0.00%	0	0		0.00%	0
8.11.1996	95.10	0.00%	0	0		0.00%	0
7.11.1996	95.10	0.00%	0	0		0.00%	0
6.11.1996	95.10	0.00%	0	0		0.00%	0
5.11.1996	95.10	0.00%	0	0	95.10	0.00%	856	9
4.11.1996	95.10	0.00%	0	0		+2.69%	0
1.11.1996	95.10	0.00%	0	0	92.60	-7.40%	2 500	27
18.10.1996	100.00	0.00%	0	0	95.00	-5.00%	1 710	18
17.10.1996	100.00	0.00%	0	0		0.00%	0	0
16.10.1996	100.00	0.00%	0	0		+0.50%	0	0
15.10.1996	100.00	0.00%	0	0		+0.50%	0	0
14.10.1996	100.00	0.00%	0	0		0.00%	0	0
11.10.1996	100.00	0.00%	0	0		0.00%	0	0
10.10.1996	100.00	0.00%	0	0		0.00%	0	0
9.10.1996	100.00	0.00%	0	0		0.00%	0	0
8.10.1996	100.00	0.00%	0	0		0.00%	0	0
7.10.1996	100.00	0.00%	0	0	99.00	0.00%	2 871	29
4.10.1996	100.00	0.00%	0	0		0.00%	0	0
3.10.1996	100.00	0.00%	0	0		0.00%	0	0
2.10.1996	100.00	0.00%	0	0		0.00%	0	0
1.10.1996	100.00	0.00%	0	0		0.00%	0	0
30.9.1996	100.00	0.00%	1 000	10		0.00%	0	0
27.9.1996	100.00	0.00%	0	0		0.00%	0	0
26.9.1996	100.00	0.00%	0	0		0.00%	0	0
25.9.1996	100.00	0.00%	0	0		0.00%	0	0
24.9.1996	100.00	0.00%	0	0		0.00%	0	0
23.9.1996	100.00	0.00%	0	0	99.00	+2.06%	792	8
20.9.1996	100.00	0.00%	0	0		+2.00%	0	0
19.9.1996	100.00	0.00%	1 100	11		0.00%	0	0
18.9.1996	100.00	0.00%	0	0		0.00%	0	0
17.9.1996	100.00	0.00%	0	0		0.00%	0	0
11.2.1997	65.91	0.00%	0	0		-8.97%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›