STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	103.89	+4.99%	0	0		-3.29%	0
27.6.1996	136.39	-9.99%	0	0	93.00	-3.00%	1 023	11
26.6.1996	151.54	0.00%	0	0		-3.00%	0	0
9.2.1998					145.00	-2.68%	4 205	29
22.5.1998					721.00	-2.22%	7 210	10
8.4.1998					525.00	-2.15%	27 227	53
17.3.1998					375.50	-2.01%	159 151	425
1.8.1996	109.38	-9.99%	2 406	22		-2.00%	0	0
20.8.1996	98.45	0.00%	0	0	91.00	-2.00%	1 638	18
9.9.1996	98.45	0.00%	0	0		-2.00%	0	0
7.8.1996	109.38	0.00%	0	0		-2.00%	0	0
29.4.1996	125.25	+9.99%	0	0		-2.00%	0	0
9.3.1998					380.00	-1.94%	33 802	87
15.1.1998					147.50	-1.66%	1 623	11
23.2.1998					212.00	-1.61%	11 448	54
26.3.1998					480.00	-1.43%	159 515	330
2.12.1997					65.00	-1.25%	3 650	56
11.6.1996	151.54	0.00%	0	0		-1.00%	0	0
10.6.1996	151.54	0.00%	0	0		-1.00%	0	0
12.3.1996	127.80	0.00%	0	0		-1.00%	0	0
6.5.1998					0.00	-0.93%	0	0
10.6.1998					0.00	-0.83%	0	0
5.5.1998					0.00	-0.74%	0	0
6.3.1998					390.20	-0.69%	115 698	292
1.7.1998					0.00	-0.61%	0	0
30.6.1998					0.00	-0.60%	0	0
28.4.1998					737.00	-0.48%	72 207	98
30.3.1998					497.50	-0.43%	21 857	44
30.1.1998					0.00	-0.33%	0	0
29.1.1998					0.00	-0.33%	0	0
29.6.1998					820.00	-0.32%	2 460	3
26.6.1998					0.00	-0.32%	0	0
5.12.1996	91.35	-9.99%	0	0		-0.23%	0
7.5.1998					0.00	-0.17%	0	0
27.5.1998					740.00	-0.13%	11 100	15
17.6.1998					853.00	-0.05%	46 915	55
4.6.1998					0.00	-0.01%	0	0
28.5.1998					740.00	0.00%	41 440	56
25.6.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›