STRABAG RYCHNOV NK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	440.00	+352.00%	8 800	20
28.2.1995	425.00	+493.00%	0	0
13.3.1995	418.00	-500.00%	0	0
12.4.1995	409.00	+487.00%	6 135	15		0.00%	0	0
24.1.1995	405.00	+49.00%	8 100	20		0.00%	0	0
18.1.1995	403.00	+494.00%	0	0		0.00%	0	0
14.3.1995	398.00	-478.00%	0	0
27.6.1995	390.00	0.00%	0	0		0.00%	0	0
26.6.1995	390.00	0.00%	0	0		0.00%	0	0
23.6.1995	390.00	0.00%	0	0	259.00	-9.00%	1 554	6
22.6.1995	390.00	0.00%	0	0		-10.00%	0	0
21.6.1995	390.00	0.00%	0	0		-10.00%	0	0
20.6.1995	390.00	0.00%	0	0	351.50	-5.00%	1 055	3
19.6.1995	390.00	0.00%	0	0		0.00%	0	0
16.6.1995	390.00	0.00%	0	0		0.00%	0	0
15.6.1995	390.00	0.00%	1 950	5		0.00%	0	0
14.6.1995	390.00	0.00%	0	0		+5.00%	0	0
13.6.1995	390.00	0.00%	0	0		0.00%	0	0
12.6.1995	390.00	0.00%	0	0		0.00%	0	0
9.6.1995	390.00	0.00%	7 020	18		0.00%	0	0
8.6.1995	390.00	0.00%	8 580	22		0.00%	0	0
7.6.1995	390.00	0.00%	0	0		0.00%	0	0
6.6.1995	390.00	+1.29%	56 550	145		0.00%	0	0
4.4.1995	390.00	+290.00%	13 650	35	361.00	0.00%	5 415	15
21.4.1995	389.00	-488.00%	17 116	44		0.00%	0	0
5.6.1995	385.00	0.00%	0	0		0.00%	0	0
2.6.1995	385.00	0.00%	0	0		0.00%	0	0
1.6.1995	385.00	0.00%	0	0		0.00%	0	0
24.5.1995	385.00	+131.00%	1 925	5		0.00%	0	0
17.1.1995	384.00	+491.00%	0	0		0.00%	0	0
16.5.1995	380.00	0.00%	14 440	38		0.00%	0	0
15.5.1995	380.00	+298.00%	22 420	59		0.00%	0	0
21.3.1995	379.00	0.00%	24 635	65
16.3.1995	379.00	0.00%	1 137	3
15.3.1995	379.00	-477.00%	0	0
28.6.1995	371.00	-4.87%	0	0		0.00%	0	0
3.5.1995	370.00	-488.00%	0	0		0.00%	0	0
5.5.1995	369.00	+482.00%	0	0		0.00%	0	0
16.1.1995	366.00	+487.00%	0	0		0.00%	0	0
29.6.1995	353.00	-4.85%	0	0		-5.00%	0	0
4.5.1995	352.00	-486.00%	0	0		0.00%	0	0
13.1.1995	349.00	+480.00%	0	0		0.00%	0	0
30.6.1995	336.00	-4.81%	0	0		+10.00%	0	0
12.1.1995	333.00	+471.00%	0	0		0.00%	0	0
26.1.1996	326.00	0.00%	0	0		0.00%	0	0
25.1.1996	326.00	0.00%	0	0		0.00%	0	0
24.1.1996	326.00	0.00%	0	0		0.00%	0	0
23.1.1996	326.00	0.00%	0	0		0.00%	0	0
22.1.1996	326.00	0.00%	0	0		0.00%	0	0
19.1.1996	326.00	0.00%	0	0		0.00%	0	0
18.1.1996	326.00	0.00%	0	0		0.00%	0	0
17.1.1996	326.00	0.00%	0	0		0.00%	0	0
16.1.1996	326.00	0.00%	0	0		0.00%	0	0
15.1.1996	326.00	0.00%	0	0		0.00%	0	0
12.1.1996	326.00	0.00%	0	0		0.00%	0	0
11.1.1996	326.00	0.00%	0	0		0.00%	0	0
10.1.1996	326.00	0.00%	0	0		0.00%	0	0
9.1.1996	326.00	0.00%	0	0		0.00%	0	0
8.1.1996	326.00	0.00%	0	0
15.12.1995	326.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›