STRABAG RYCHNOV NK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	326.00	+9.76%	0	0		0.00%	0	0
1.8.1995	320.00	0.00%	0	0		-10.00%	0	0
31.7.1995	320.00	0.00%	0	0		0.00%	0	0
28.7.1995	320.00	0.00%	0	0		0.00%	0	0
27.7.1995	320.00	0.00%	0	0		0.00%	0	0
26.7.1995	320.00	0.00%	0	0		0.00%	0	0
25.7.1995	320.00	0.00%	0	0		0.00%	0	0
24.7.1995	320.00	0.00%	0	0		0.00%	0	0
21.7.1995	320.00	0.00%	0	0		0.00%	0	0
20.7.1995	320.00	0.00%	0	0		0.00%	0	0
19.7.1995	320.00	0.00%	0	0		0.00%	0	0
18.7.1995	320.00	0.00%	0	0		0.00%	0	0
17.7.1995	320.00	0.00%	0	0		0.00%	0	0
14.7.1995	320.00	0.00%	0	0		0.00%	0	0
13.7.1995	320.00	0.00%	0	0		0.00%	0	0
12.7.1995	320.00	0.00%	0	0		0.00%	0	0
11.7.1995	320.00	0.00%	0	0		0.00%	0	0
10.7.1995	320.00	0.00%	0	0		0.00%	0	0
4.7.1995	320.00	0.00%	0	0		+10.00%	0	0
3.7.1995	320.00	-4.76%	0	0		+10.00%	0	0
1.11.1995	317.00	0.00%	0	0		0.00%	0	0
31.10.1995	317.00	0.00%	0	0		0.00%	0	0
30.10.1995	317.00	0.00%	0	0		0.00%	0	0
27.10.1995	317.00	0.00%	0	0		0.00%	0	0
26.10.1995	317.00	+9.68%	0	0		0.00%	0	0
2.8.1995	304.00	-5.00%	0	0	330.50	+5.00%	3 636	11
13.12.1995	297.00	0.00%	0	0		0.00%	0	0
12.12.1995	297.00	0.00%	0	0		0.00%	0	0
11.12.1995	297.00	+10.00%	0	0		0.00%	0	0
31.1.1996	294.00	0.00%	0	0		0.00%	0	0
30.1.1996	294.00	0.00%	0	0		0.00%	0	0
29.1.1996	294.00	-9.81%	0	0		0.00%	0	0
9.10.1995	290.00	0.00%	0	0		0.00%	0	0
6.10.1995	290.00	0.00%	0	0		0.00%	0	0
5.10.1995	290.00	0.00%	0	0		0.00%	0	0
4.10.1995	290.00	0.00%	0	0		0.00%	0	0
3.10.1995	290.00	0.00%	0	0		0.00%	0	0
2.10.1995	290.00	+0.69%	3 190	11		0.00%	0	0
3.8.1995	289.00	-4.93%	0	0	299.40	-9.00%	5 090	17
25.10.1995	289.00	0.00%	0	0		0.00%	0	0
24.10.1995	289.00	0.00%	0	0
23.10.1995	289.00	0.00%	0	0
20.10.1995	289.00	0.00%	0	0		0.00%	0	0
19.10.1995	289.00	+9.88%	0	0		0.00%	0	0
29.9.1995	288.00	0.00%	0	0		0.00%	0	0
28.9.1995	288.00	0.00%	0	0		0.00%	0	0
27.9.1995	288.00	0.00%	0	0		0.00%	0	0
26.9.1995	288.00	0.00%	0	0		0.00%	0	0
25.9.1995	288.00	0.00%	0	0		0.00%	0	0
22.9.1995	288.00	0.00%	0	0		0.00%	0	0
21.9.1995	288.00	0.00%	0	0
20.9.1995	288.00	0.00%	0	0
19.9.1995	288.00	0.00%	0	0		0.00%	0	0
18.9.1995	288.00	0.00%	0	0		0.00%	0	0
15.9.1995	288.00	0.00%	0	0		0.00%	0	0
14.9.1995	288.00	0.00%	0	0		0.00%	0	0
13.9.1995	288.00	0.00%	0	0		0.00%	0	0
12.9.1995	288.00	0.00%	0	0		0.00%	0	0
11.9.1995	288.00	0.00%	0	0		0.00%	0	0
8.9.1995	288.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›