STRABAG RYCHNOV NK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1998					448.00	+9.39%	224 912	504
12.3.1998					360.20	+1.36%	218 088	575
23.6.1998					850.00	-4.55%	200 763	224
10.4.1998					621.00	+7.65%	198 894	327
25.3.1998					485.00	+1.31%	194 687	397
16.3.1998					380.50	+0.23%	180 386	472
27.3.1998					491.00	+3.22%	165 152	331
11.3.1998					394.30	-4.80%	160 905	430
26.3.1998					480.00	-1.43%	159 515	330
17.3.1998					375.50	-2.01%	159 151	425
18.3.1998					400.00	+8.92%	158 680	389
10.3.1998					351.00	+1.17%	138 762	353
17.4.1998					580.50	+4.74%	126 349	204
23.3.1998					471.00	+1.88%	124 816	263
24.3.1998					481.00	+1.99%	120 527	249
6.3.1998					390.20	-0.69%	115 698	292
23.4.1998					761.00	+9.92%	102 735	135
20.3.1998					470.00	+4.38%	102 015	219
16.4.1998					593.00	+1.07%	92 245	156
28.4.1998					737.00	-0.48%	72 207	98
24.6.1998					807.00	-7.90%	69 336	84
13.3.1998					370.50	+0.52%	67 488	177
31.3.1998					500.10	+0.33%	59 311	119
1.4.1998					503.40	+1.12%	56 451	112
12.6.1998					687.00	+7.18%	53 754	73
16.6.1998					823.00	+7.84%	52 063	61
15.4.1998					582.00	-9.52%	51 480	88
17.6.1998					853.00	-0.05%	46 915	55
22.4.1998					691.50	+9.76%	46 386	67
2.6.1998					701.00	-8.18%	44 163	63
20.4.1998					620.10	+0.11%	43 404	70
24.4.1998					726.90	-4.47%	42 165	58
28.5.1998					740.00	0.00%	41 440	56
7.4.1998					535.40	+0.66%	40 952	78
4.3.1998					372.00	+9.73%	40 920	110
14.4.1998					550.00	+6.31%	38 150	59
4.5.1998					764.50	+0.33%	35 937	47
21.4.1998					682.00	+1.72%	35 321	56
18.6.1998					777.00	-8.90%	34 188	44
9.3.1998					380.00	-1.94%	33 802	87
29.4.1998					749.00	+1.39%	30 631	41
8.4.1998					525.00	-2.15%	27 227	53
6.4.1998					534.00	+0.16%	24 513	47
3.4.1998					520.70	+3.00%	23 432	45
30.3.1998					497.50	-0.43%	21 857	44
9.4.1998					565.00	+9.98%	18 080	32
12.5.1998					706.00	+3.06%	16 944	24
26.5.1998					741.00	+2.59%	16 302	22
19.6.1998					854.00	+9.90%	15 372	18
11.5.1998					685.00	-8.73%	15 070	22
20.2.1998					217.00	+8.82%	14 868	69
19.2.1998					198.00	+1.53%	14 850	75
8.6.1998					652.00	+9.94%	14 344	22
27.4.1998					731.90	+1.84%	12 586	17
23.2.1998					212.00	-1.61%	11 448	54
2.4.1998					505.50	+0.29%	11 121	22
27.5.1998					740.00	-0.13%	11 100	15
9.5.1995			0	0	329.00	-9.00%	9 870	30
11.2.1998					155.00	+6.89%	9 610	62
27.7.1998					750.00	0.00%	8 250	11
‹‹ First 20    Next 60 ›