STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	122.76	0.00%	0	0	100.00	+10.00%	1 100	11
4.7.1995	320.00	0.00%	0	0		+10.00%	0	0
3.7.1995	320.00	-4.76%	0	0		+10.00%	0	0
30.6.1995	336.00	-4.81%	0	0		+10.00%	0	0
9.4.1998					565.00	+9.98%	18 080	32
2.3.1998					0.00	+9.96%	0	0
22.6.1998					0.00	+9.95%	0	0
8.6.1998					652.00	+9.94%	14 344	22
23.4.1998					761.00	+9.92%	102 735	135
19.6.1998					854.00	+9.90%	15 372	18
11.6.1998					0.00	+9.90%	0	0
24.2.1998					233.00	+9.90%	1 398	6
26.2.1998					0.00	+9.87%	0	0
17.2.1998					0.00	+9.87%	0	0
29.12.1997						+9.80%	0
18.12.1997						+9.78%	0
22.4.1998					691.50	+9.76%	46 386	67
27.2.1998					0.00	+9.76%	0	0
4.3.1998					372.00	+9.73%	40 920	110
3.3.1998					339.00	+9.70%	3 729	11
23.12.1997						+9.67%	0
18.2.1998					195.00	+9.55%	2 925	15
16.2.1998					0.00	+9.45%	0	0
22.12.1997						+9.41%	0
19.3.1998					448.00	+9.39%	224 912	504
7.1.1998					0.00	+9.30%	0	0
4.12.1997						+9.24%	0
7.6.1996	151.54	0.00%	0	0		+9.00%	0	0
19.12.1997						+8.97%	0
18.6.1997						+8.97%	0
18.3.1998					400.00	+8.92%	158 680	389
20.2.1998					217.00	+8.82%	14 868	69
17.6.1997						+8.63%	0
16.6.1998					823.00	+7.84%	52 063	61
25.9.1997					97.00	+7.77%	3 977	41
10.4.1998					621.00	+7.65%	198 894	327
15.6.1998					0.00	+7.47%	0	0
5.3.1998					399.00	+7.25%	1 995	5
12.6.1998					687.00	+7.18%	53 754	73
7.7.1995						+7.00%	0	0
11.2.1998					155.00	+6.89%	9 610	62
8.1.1998					0.00	+6.38%	0	0
14.4.1998					550.00	+6.31%	38 150	59
14.6.1996	151.54	0.00%	0	0		+6.00%	0	0
13.2.1998					0.00	+5.71%	0	0
14.5.1998					0.00	+5.69%	0	0
21.10.1996	101.00	+1.00%	7 575	75	0.00	+5.26%	0	0
25.7.1996	135.03	+9.99%	810	6		+5.00%	0	0
15.7.1996	122.76	0.00%	0	0		+5.00%	0	0
4.7.1996	122.76	0.00%	0	0		+5.00%	0	0
2.7.1996	122.76	0.00%	0	0		+5.00%	0	0
9.5.1996	151.54	0.00%	0	0		+5.00%	0	0
2.8.1995	304.00	-5.00%	0	0	330.50	+5.00%	3 636	11
14.6.1995	390.00	0.00%	0	0		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
6.1.1998					0.00	+4.87%	0	0
17.4.1998					580.50	+4.74%	126 349	204
5.12.1997						+4.61%	0
28.5.1997	109.08	+4.99%	0	0		+4.57%	0
14.8.1997						+4.54%	0
‹‹ First 20    Next 60 ›