STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1997						+4.48%	0
20.5.1998					0.00	+4.41%	0	0
20.3.1998					470.00	+4.38%	102 015	219
15.8.1997						+4.34%	0
16.9.1997						+3.57%	0
17.9.1997						+3.44%	0
27.3.1998					491.00	+3.22%	165 152	331
29.5.1998					0.00	+3.16%	0	0
12.5.1998					706.00	+3.06%	16 944	24
3.4.1998					520.70	+3.00%	23 432	45
23.7.1998					0.00	+2.88%	0	0
4.11.1996	95.10	0.00%	0	0		+2.69%	0
26.5.1998					741.00	+2.59%	16 302	22
21.5.1998					0.00	+2.51%	0	0
31.10.1997						+2.40%	0
23.9.1996	100.00	0.00%	0	0	99.00	+2.06%	792	8
26.9.1997						+2.06%	0
20.9.1996	100.00	0.00%	0	0		+2.00%	0	0
10.9.1996	98.45	0.00%	0	0	95.00	+2.00%	2 090	22
6.8.1996	109.38	0.00%	0	0		+2.00%	0	0
22.8.1996	98.45	0.00%	0	0	95.00	+2.00%	1 425	15
21.8.1996	98.45	0.00%	0	0		+2.00%	0	0
31.7.1996	121.53	0.00%	0	0		+2.00%	0	0
29.5.1995			0	0		+2.00%	0	0
24.3.1998					481.00	+1.99%	120 527	249
30.4.1998					0.00	+1.99%	0	0
23.3.1998					471.00	+1.88%	124 816	263
27.4.1998					731.90	+1.84%	12 586	17
21.4.1998					682.00	+1.72%	35 321	56
16.1.1998					0.00	+1.69%	0	0
19.2.1998					198.00	+1.53%	14 850	75
29.4.1998					749.00	+1.39%	30 631	41
12.3.1998					360.20	+1.36%	218 088	575
25.3.1998					485.00	+1.31%	194 687	397
10.3.1998					351.00	+1.17%	138 762	353
1.4.1998					503.40	+1.12%	56 451	112
16.4.1998					593.00	+1.07%	92 245	156
13.10.1997					100.00	+1.01%	100	1
29.7.1996	121.53	-9.99%	0	0		+1.00%	0	0
26.7.1996	135.03	0.00%	0	0		+1.00%	0	0
17.6.1996	151.54	0.00%	0	0		+1.00%	0	0
21.8.1995	288.00	0.00%	0	0		+1.00%	0	0
7.4.1998					535.40	+0.66%	40 952	78
18.5.1998					0.00	+0.65%	0	0
13.3.1998					370.50	+0.52%	67 488	177
15.5.1998					0.00	+0.50%	0	0
16.10.1996	100.00	0.00%	0	0		+0.50%	0	0
15.10.1996	100.00	0.00%	0	0		+0.50%	0	0
4.5.1998					764.50	+0.33%	35 937	47
31.3.1998					500.10	+0.33%	59 311	119
2.4.1998					505.50	+0.29%	11 121	22
16.3.1998					380.50	+0.23%	180 386	472
6.12.1996	91.35	0.00%	0	0		+0.23%	0
25.5.1998					0.00	+0.17%	0	0
6.4.1998					534.00	+0.16%	24 513	47
20.4.1998					620.10	+0.11%	43 404	70
22.10.1997					90.10	+0.11%	5 586	62
1.6.1998					0.00	+0.01%	0	0
25.6.1998					0.00	0.00%	0	0
28.5.1998					740.00	0.00%	41 440	56
‹‹ First 20    ‹ Previous 60 Next 60 ›