STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					375.50	-2.01%	159 151	425
16.3.1998					380.50	+0.23%	180 386	472
13.3.1998					370.50	+0.52%	67 488	177
12.3.1998					360.20	+1.36%	218 088	575
11.3.1998					394.30	-4.80%	160 905	430
10.3.1998					351.00	+1.17%	138 762	353
9.3.1998					380.00	-1.94%	33 802	87
6.3.1998					390.20	-0.69%	115 698	292
5.3.1998					399.00	+7.25%	1 995	5
4.3.1998					372.00	+9.73%	40 920	110
3.3.1998					339.00	+9.70%	3 729	11
2.3.1998					0.00	+9.96%	0	0
27.2.1998					0.00	+9.76%	0	0
26.2.1998					0.00	+9.87%	0	0
25.2.1998					233.00	0.00%	4 194	18
24.2.1998					233.00	+9.90%	1 398	6
23.2.1998					212.00	-1.61%	11 448	54
20.2.1998					217.00	+8.82%	14 868	69
19.2.1998					198.00	+1.53%	14 850	75
18.2.1998					195.00	+9.55%	2 925	15
17.2.1998					0.00	+9.87%	0	0
16.2.1998					0.00	+9.45%	0	0
13.2.1998					0.00	+5.71%	0	0
12.2.1998					140.00	-9.67%	6 300	45
11.2.1998					155.00	+6.89%	9 610	62
10.2.1998					0.00	0.00%	0	0
9.2.1998					145.00	-2.68%	4 205	29
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					149.00	0.00%	2 235	15
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	-0.33%	0	0
29.1.1998					0.00	-0.33%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					150.00	0.00%	3 900	26
16.1.1998					0.00	+1.69%	0	0
15.1.1998					147.50	-1.66%	1 623	11
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	+6.38%	0	0
7.1.1998					0.00	+9.30%	0	0
6.1.1998					0.00	+4.87%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+9.80%	0
23.12.1997						+9.67%	0
22.12.1997						+9.41%	0
19.12.1997						+8.97%	0
18.12.1997						+9.78%	0
17.12.1997						+4.48%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+4.61%	0
4.12.1997						+9.24%	0
3.12.1997					59.50	-8.70%	1 071	18
2.12.1997					65.00	-1.25%	3 650	56
1.12.1997						0.00%	0
28.11.1997					66.00	0.00%	792	12
27.11.1997						0.00%	0
26.11.1997					66.00	0.00%	1 188	18
25.11.1997						-5.10%	0
24.11.1997						-4.85%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					73.10		2 631	36
18.11.1997						0.00%	0
17.11.1997						-4.70%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					85.00	0.00%	3 570	42
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+2.40%	0
30.10.1997							0	0
29.10.1997						-5.66%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					90.10	+0.11%	5 586	62
21.10.1997						-5.26%	0
20.10.1997					95.00	-5.00%	2 660	28
17.10.1997					100.00	0.00%	1 100	11
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					100.00	+1.01%	100	1
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+2.06%	0
25.9.1997					97.00	+7.77%	3 977	41
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+3.44%	0
16.9.1997						+3.57%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+4.34%	0
14.8.1997						+4.54%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						-9.41%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						+8.97%	0
17.6.1997						+8.63%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›