STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					700.00	0.00%	0	0
30.12.1998					700.00	0.00%	0	0
29.12.1998					700.00	0.00%	0	0
28.12.1998					700.00	0.00%	0	0
23.12.1998					700.00	0.00%	0	0
22.12.1998					700.00	0.00%	0	0
21.12.1998					700.00	0.00%	0	0
18.12.1998					700.00	0.00%	0	0
17.12.1998					700.00	0.00%	0	0
16.12.1998					700.00	0.00%	0	0
15.12.1998					700.00	0.00%	0	0
14.12.1998					700.00	0.00%	0	0
11.12.1998					700.00	0.00%	0	0
10.12.1998					700.00	0.00%	0	0
9.12.1998					700.00	0.00%	0	0
8.12.1998					700.00	0.00%	0	0
7.12.1998					700.00	0.00%	0	0
4.12.1998					700.00	0.00%	0	0
3.12.1998					700.00	0.00%	0	0
2.12.1998					700.00	0.00%	0	0
1.12.1998					700.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-3.44%	0	0
18.8.1998					0.00	-3.33%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					750.00	0.00%	8 250	11
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+2.88%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	-5.26%	0	0
8.7.1998					0.00	-5.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	-0.61%	0	0
30.6.1998					0.00	-0.60%	0	0
29.6.1998					820.00	-0.32%	2 460	3
26.6.1998					0.00	-0.32%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					807.00	-7.90%	69 336	84
23.6.1998					850.00	-4.55%	200 763	224
22.6.1998					0.00	+9.95%	0	0
19.6.1998					854.00	+9.90%	15 372	18
18.6.1998					777.00	-8.90%	34 188	44
17.6.1998					853.00	-0.05%	46 915	55
16.6.1998					823.00	+7.84%	52 063	61
15.6.1998					0.00	+7.47%	0	0
12.6.1998					687.00	+7.18%	53 754	73
11.6.1998					0.00	+9.90%	0	0
10.6.1998					0.00	-0.83%	0	0
9.6.1998					0.00	-3.32%	0	0
8.6.1998					652.00	+9.94%	14 344	22
5.6.1998					593.00	-9.87%	7 116	12
4.6.1998					0.00	-0.01%	0	0
3.6.1998					0.00	-6.12%	0	0
2.6.1998					701.00	-8.18%	44 163	63
1.6.1998					0.00	+0.01%	0	0
29.5.1998					0.00	+3.16%	0	0
28.5.1998					740.00	0.00%	41 440	56
27.5.1998					740.00	-0.13%	11 100	15
26.5.1998					741.00	+2.59%	16 302	22
25.5.1998					0.00	+0.17%	0	0
22.5.1998					721.00	-2.22%	7 210	10
21.5.1998					0.00	+2.51%	0	0
20.5.1998					0.00	+4.41%	0	0
19.5.1998					0.00	-3.86%	0	0
18.5.1998					0.00	+0.65%	0	0
15.5.1998					0.00	+0.50%	0	0
14.5.1998					0.00	+5.69%	0	0
13.5.1998					0.00	-5.07%	0	0
12.5.1998					706.00	+3.06%	16 944	24
11.5.1998					685.00	-8.73%	15 070	22
7.5.1998					0.00	-0.17%	0	0
6.5.1998					0.00	-0.93%	0	0
5.5.1998					0.00	-0.74%	0	0
4.5.1998					764.50	+0.33%	35 937	47
30.4.1998					0.00	+1.99%	0	0
29.4.1998					749.00	+1.39%	30 631	41
28.4.1998					737.00	-0.48%	72 207	98
27.4.1998					731.90	+1.84%	12 586	17
24.4.1998					726.90	-4.47%	42 165	58
23.4.1998					761.00	+9.92%	102 735	135
22.4.1998					691.50	+9.76%	46 386	67
21.4.1998					682.00	+1.72%	35 321	56
20.4.1998					620.10	+0.11%	43 404	70
17.4.1998					580.50	+4.74%	126 349	204
16.4.1998					593.00	+1.07%	92 245	156
15.4.1998					582.00	-9.52%	51 480	88
14.4.1998					550.00	+6.31%	38 150	59
10.4.1998					621.00	+7.65%	198 894	327
9.4.1998					565.00	+9.98%	18 080	32
8.4.1998					525.00	-2.15%	27 227	53
7.4.1998					535.40	+0.66%	40 952	78
6.4.1998					534.00	+0.16%	24 513	47
3.4.1998					520.70	+3.00%	23 432	45
2.4.1998					505.50	+0.29%	11 121	22
1.4.1998					503.40	+1.12%	56 451	112
31.3.1998					500.10	+0.33%	59 311	119
30.3.1998					497.50	-0.43%	21 857	44
27.3.1998					491.00	+3.22%	165 152	331
26.3.1998					480.00	-1.43%	159 515	330
25.3.1998					485.00	+1.31%	194 687	397
24.3.1998					481.00	+1.99%	120 527	249
23.3.1998					471.00	+1.88%	124 816	263
20.3.1998					470.00	+4.38%	102 015	219
19.3.1998					448.00	+9.39%	224 912	504
18.3.1998					400.00	+8.92%	158 680	389
‹‹ First 60  ‹‹ First 20    Next 200 ›