STRABAG RYCHNOV NK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 53.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 53.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 53.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 53.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 53.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 53.17 | -4.98% | 1 223 | 23 | 0.00% | 0 | ||||||||
3.3.1997 | 55.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 55.96 | -4.99% | 1 119 | 20 | 0.00% | 0 | ||||||||
6.3.1997 | 58.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 58.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 58.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.94 | -10.00% | 719 | 12 | -4.87% | 0 | ||||||||
17.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 60.00 | 0.00% | 660 | 11 | 0.00% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 60.00 | +2.37% | 1 320 | 22 | 0.00% | 0 | ||||||||
18.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 62.00 | 0.00% | 1 550 | 25 | 0.00% | 0 | ||||||||
14.2.1997 | 62.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 62.00 | -0.99% | 558 | 9 | 0.00% | 0 | ||||||||
12.2.1997 | 62.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 62.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 63.00 | +5.00% | 1 386 | 22 | 0.00% | 0 | ||||||||
11.2.1997 | 65.91 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
10.2.1997 | 65.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 65.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 65.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 65.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 65.91 | 0.00% | 2 175 | 33 | 0.00% | 0 | ||||||||
31.1.1997 | 65.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 66.15 | +5.00% | 4 498 | 68 | 0.00% | 0 | ||||||||
18.12.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.60 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
16.12.1996 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 67.00 | +1.28% | 1 474 | 22 | 0.00% | 0 | ||||||||
20.11.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 69.34 | -9.99% | 1 525 | 22 | 0.00% | 0 | ||||||||
30.1.1997 | 69.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 69.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 69.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 74.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 76.27 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 77.04 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 82.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 82.22 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 83.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 83.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 83.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 85.49 | +4.99% | 2 736 | 32 | 0.00% | 0 | ||||||||
13.11.1996 | 85.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 85.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 89.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 91.35 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
5.12.1996 | 91.35 | -9.99% | 0 | 0 | -0.23% | 0 | ||||||||
29.11.1996 | 92.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 92.27 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 94.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 95.10 | 0.00% | 0 | 0 | 95.10 | 0.00% | 856 | 9 | ||||||
4.11.1996 | 95.10 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
1.11.1996 | 95.10 | 0.00% | 0 | 0 | 92.60 | -7.40% | 2 500 | 27 | ||||||
31.10.1996 | 95.10 | -5.84% | 1 046 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 98.45 | 0.00% | 0 | 0 | 95.00 | +2.00% | 2 090 | 22 | ||||||
9.9.1996 | 98.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 98.45 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 425 | 15 | ||||||
21.8.1996 | 98.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 98.45 | 0.00% | 0 | 0 | 91.00 | -2.00% | 1 638 | 18 | ||||||
19.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 98.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
17.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 871 | 29 | ||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +2.06% | 792 | 8 | ||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | 0.00% | 1 100 | 11 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | -7.65% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.00 | +1.00% | 7 575 | 75 | 0.00 | +5.26% | 0 | 0 | ||||||
4.12.1996 | 101.49 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
3.12.1996 | 101.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 101.49 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1996 | 103.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 103.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 103.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 103.52 | -9.99% | 4 141 | 40 | -5.00% | 0 | 0 | |||||||
27.5.1997 | 103.89 | +4.99% | 0 | 0 | -3.29% | 0 | ||||||||
13.9.1996 | 108.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 108.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|