STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 62.00 | -0.99% | 558 | 9 | 0.00% | 0 | ||||||
| 12.3.1997 | 60.00 | 0.00% | 660 | 11 | 0.00% | 0 | ||||||
| 19.12.1996 | 59.94 | -10.00% | 719 | 12 | -4.87% | 0 | ||||||
| 25.7.1996 | 135.03 | +9.99% | 810 | 6 | +5.00% | 0 | 0 | |||||
| 30.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 95.10 | -5.84% | 1 046 | 11 | 0.00 | 0.00% | 0 | 0 | ||||
| 19.9.1996 | 100.00 | 0.00% | 1 100 | 11 | 0.00% | 0 | 0 | |||||
| 20.2.1997 | 55.96 | -4.99% | 1 119 | 20 | 0.00% | 0 | ||||||
| 16.3.1995 | 379.00 | 0.00% | 1 137 | 3 | ||||||||
| 21.2.1997 | 53.17 | -4.98% | 1 223 | 23 | 0.00% | 0 | ||||||
| 7.3.1997 | 60.00 | +2.37% | 1 320 | 22 | 0.00% | 0 | ||||||
| 18.3.1997 | 63.00 | +5.00% | 1 386 | 22 | 0.00% | 0 | ||||||
| 25.3.1997 | 67.00 | +1.28% | 1 474 | 22 | 0.00% | 0 | ||||||
| 18.11.1996 | 69.34 | -9.99% | 1 525 | 22 | 0.00% | 0 | ||||||
| 17.2.1997 | 62.00 | 0.00% | 1 550 | 25 | 0.00% | 0 | ||||||
| 7.8.1995 | 288.00 | +4.72% | 1 728 | 6 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 174.96 | -10.00% | 1 925 | 11 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 385.00 | +131.00% | 1 925 | 5 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 390.00 | 0.00% | 1 950 | 5 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 194.40 | -10.00% | 2 138 | 11 | 0.00% | 0 | 0 | |||||
| 3.2.1997 | 65.91 | 0.00% | 2 175 | 33 | 0.00% | 0 | ||||||
| 7.3.1996 | 127.80 | -10.00% | 2 300 | 18 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 109.38 | -9.99% | 2 406 | 22 | -2.00% | 0 | 0 | |||||
| 11.4.1996 | 115.02 | -10.00% | 2 530 | 22 | 0.00% | 0 | 0 | |||||
| 13.5.1997 | 85.49 | +4.99% | 2 736 | 32 | 0.00% | 0 | ||||||
| 2.10.1995 | 290.00 | +0.69% | 3 190 | 11 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 137.77 | +9.99% | 3 306 | 24 | 133.20 | 0.00% | 3 197 | 24 | ||||
| 18.4.1996 | 103.52 | -9.99% | 4 141 | 40 | -5.00% | 0 | 0 | |||||
| 21.3.1997 | 66.15 | +5.00% | 4 498 | 68 | 0.00% | 0 | ||||||
| 16.9.1996 | 100.00 | -7.65% | 4 500 | 45 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 151.54 | +9.99% | 6 062 | 40 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 409.00 | +487.00% | 6 135 | 15 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 390.00 | 0.00% | 7 020 | 18 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 101.00 | +1.00% | 7 575 | 75 | 0.00 | +5.26% | 0 | 0 | ||||
| 24.1.1995 | 405.00 | +49.00% | 8 100 | 20 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 122.76 | -9.99% | 8 102 | 66 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 390.00 | 0.00% | 8 580 | 22 | 0.00% | 0 | 0 | |||||
| 1.3.1995 | 440.00 | +352.00% | 8 800 | 20 | ||||||||
| 4.3.1996 | 142.00 | -9.82% | 10 082 | 71 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 390.00 | +290.00% | 13 650 | 35 | 361.00 | 0.00% | 5 415 | 15 | ||||
| 12.10.1995 | 263.00 | -4.71% | 14 202 | 54 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 380.00 | 0.00% | 14 440 | 38 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 389.00 | -488.00% | 17 116 | 44 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 380.00 | +298.00% | 22 420 | 59 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 379.00 | 0.00% | 24 635 | 65 | ||||||||
| 6.6.1995 | 390.00 | +1.29% | 56 550 | 145 | 0.00% | 0 | 0 | |||||
