STRABAG RYCHNOV NK, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 390.00 | +1.29% | 56 550 | 145 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 101.00 | +1.00% | 7 575 | 75 | 0.00 | +5.26% | 0 | 0 | ||||||
4.3.1996 | 142.00 | -9.82% | 10 082 | 71 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 66.15 | +5.00% | 4 498 | 68 | 0.00% | 0 | ||||||||
1.7.1996 | 122.76 | -9.99% | 8 102 | 66 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 379.00 | 0.00% | 24 635 | 65 | ||||||||||
15.5.1995 | 380.00 | +298.00% | 22 420 | 59 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 263.00 | -4.71% | 14 202 | 54 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | -7.65% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 389.00 | -488.00% | 17 116 | 44 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 151.54 | +9.99% | 6 062 | 40 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 103.52 | -9.99% | 4 141 | 40 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 380.00 | 0.00% | 14 440 | 38 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 390.00 | +290.00% | 13 650 | 35 | 361.00 | 0.00% | 5 415 | 15 | ||||||
3.2.1997 | 65.91 | 0.00% | 2 175 | 33 | 0.00% | 0 | ||||||||
13.5.1997 | 85.49 | +4.99% | 2 736 | 32 | 0.00% | 0 | ||||||||
17.2.1997 | 62.00 | 0.00% | 1 550 | 25 | 0.00% | 0 | ||||||||
2.5.1996 | 137.77 | +9.99% | 3 306 | 24 | 133.20 | 0.00% | 3 197 | 24 | ||||||
21.2.1997 | 53.17 | -4.98% | 1 223 | 23 | 0.00% | 0 | ||||||||
25.3.1997 | 67.00 | +1.28% | 1 474 | 22 | 0.00% | 0 | ||||||||
|