STRABAG RYCHNOV NK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	63.00	+5.00%	1 386	22		0.00%	0
7.3.1997	60.00	+2.37%	1 320	22		0.00%	0
18.11.1996	69.34	-9.99%	1 525	22		0.00%	0
1.8.1996	109.38	-9.99%	2 406	22		-2.00%	0	0
11.4.1996	115.02	-10.00%	2 530	22		0.00%	0	0
8.6.1995	390.00	0.00%	8 580	22		0.00%	0	0
20.2.1997	55.96	-4.99%	1 119	20		0.00%	0
1.3.1995	440.00	+352.00%	8 800	20
24.1.1995	405.00	+49.00%	8 100	20		0.00%	0	0
7.3.1996	127.80	-10.00%	2 300	18		0.00%	0	0
9.6.1995	390.00	0.00%	7 020	18		0.00%	0	0
12.4.1995	409.00	+487.00%	6 135	15		0.00%	0	0
19.12.1996	59.94	-10.00%	719	12		-4.87%	0
12.3.1997	60.00	0.00%	660	11		0.00%	0
31.10.1996	95.10	-5.84%	1 046	11	0.00	0.00%	0	0
19.9.1996	100.00	0.00%	1 100	11		0.00%	0	0
15.2.1996	174.96	-10.00%	1 925	11		0.00%	0	0
12.2.1996	194.40	-10.00%	2 138	11		0.00%	0	0
2.10.1995	290.00	+0.69%	3 190	11		0.00%	0	0
30.9.1996	100.00	0.00%	1 000	10		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›