STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 418.00 | -500.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 370.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 389.00 | -488.00% | 17 116 | 44 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 398.00 | -478.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 379.00 | -477.00% | 0 | 0 | ||||||||||
| 19.12.1996 | 59.94 | -10.00% | 719 | 12 | -4.87% | 0 | ||||||||
| 16.12.1996 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 85.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1996 | 115.02 | -10.00% | 2 530 | 22 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 127.80 | -10.00% | 2 300 | 18 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 174.96 | -10.00% | 1 925 | 11 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 194.40 | -10.00% | 2 138 | 11 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 74.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 82.22 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 91.35 | -9.99% | 0 | 0 | -0.23% | 0 | ||||||||
| 18.11.1996 | 69.34 | -9.99% | 1 525 | 22 | 0.00% | 0 | ||||||||
| 15.8.1996 | 98.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 109.38 | -9.99% | 2 406 | 22 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
