STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	121.53	-9.99%	0	0		+1.00%	0	0
1.7.1996	122.76	-9.99%	8 102	66		0.00%	0	0
27.6.1996	136.39	-9.99%	0	0	93.00	-3.00%	1 023	11
18.4.1996	103.52	-9.99%	4 141	40		-5.00%	0	0
29.2.1996	157.47	-9.99%	0	0		0.00%	0	0
14.11.1996	77.04	-9.98%	0	0		0.00%	0
23.11.1995	227.00	-9.92%	0	0		0.00%	0	0
4.12.1995	246.00	-9.89%	0	0		0.00%	0	0
13.11.1995	255.00	-9.89%	0	0		0.00%	0	0
1.2.1996	265.00	-9.86%	0	0		0.00%	0	0
4.3.1996	142.00	-9.82%	10 082	71		0.00%	0	0
5.2.1996	239.00	-9.81%	0	0		0.00%	0	0
29.1.1996	294.00	-9.81%	0	0		0.00%	0	0
6.11.1995	258.00	-9.79%	0	0		0.00%	0	0
2.11.1995	286.00	-9.77%	0	0		0.00%	0	0
8.2.1996	216.00	-9.62%	0	0		0.00%	0	0
16.9.1996	100.00	-7.65%	4 500	45		0.00%	0	0
31.10.1996	95.10	-5.84%	1 046	11	0.00	0.00%	0	0
19.2.1997	58.90	-5.00%	0	0		0.00%	0
2.8.1995	304.00	-5.00%	0	0	330.50	+5.00%	3 636	11
‹‹ First 60     ‹ Previous 20 Next 20 ›