STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 403.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 425.00 | +493.00% | 0 | 0 | ||||||||||
17.1.1995 | 384.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 409.00 | +487.00% | 6 135 | 15 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 366.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 349.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 333.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 440.00 | +352.00% | 8 800 | 20 | ||||||||||
15.5.1995 | 380.00 | +298.00% | 22 420 | 59 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 390.00 | +290.00% | 13 650 | 35 | 361.00 | 0.00% | 5 415 | 15 | ||||||
24.5.1995 | 385.00 | +131.00% | 1 925 | 5 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 405.00 | +49.00% | 8 100 | 20 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 101.49 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 83.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 76.27 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 108.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 135.03 | +9.99% | 810 | 6 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 151.54 | +9.99% | 6 062 | 40 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 137.77 | +9.99% | 3 306 | 24 | 133.20 | 0.00% | 3 197 | 24 | ||||||
29.4.1996 | 125.25 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 113.87 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1996 | 92.27 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.10.1995 | 289.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 280.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 270.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 249.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 283.00 | +9.68% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 317.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 273.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 63.00 | +5.00% | 1 386 | 22 | 0.00% | 0 | ||||||||
21.3.1997 | 66.15 | +5.00% | 4 498 | 68 | 0.00% | 0 | ||||||||
23.5.1997 | 94.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 103.89 | +4.99% | 0 | 0 | -3.29% | 0 | ||||||||
28.5.1997 | 109.08 | +4.99% | 0 | 0 | +4.57% | 0 | ||||||||
4.3.1997 | 58.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 85.49 | +4.99% | 2 736 | 32 | 0.00% | 0 | ||||||||
14.5.1997 | 89.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 69.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 55.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 62.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1995 | 288.00 | +4.72% | 1 728 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 60.00 | +2.37% | 1 320 | 22 | 0.00% | 0 | ||||||||
6.6.1995 | 390.00 | +1.29% | 56 550 | 145 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 67.00 | +1.28% | 1 474 | 22 | 0.00% | 0 | ||||||||
21.10.1996 | 101.00 | +1.00% | 7 575 | 75 | 0.00 | +5.26% | 0 | 0 | ||||||
2.10.1995 | 290.00 | +0.69% | 3 190 | 11 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 58.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 58.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|