STROJINTEX IDP, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1998 | 23.00 | -8.00% | 345 | 15 | ||||||||||
| 20.4.1998 | 24.00 | +4.34% | 672 | 28 | ||||||||||
| 23.4.1998 | 25.00 | 0.00% | 1 600 | 64 | ||||||||||
| 30.4.1998 | 25.00 | 0.00% | 700 | 28 | ||||||||||
| 16.6.1998 | 25.00 | -7.40% | 800 | 32 | ||||||||||
| 17.6.1998 | 25.00 | 0.00% | 400 | 16 | ||||||||||
| 23.6.1998 | 25.00 | 0.00% | 550 | 22 | ||||||||||
| 20.7.1998 | 25.00 | 0.00% | 400 | 16 | ||||||||||
| 19.8.1998 | 25.00 | 0.00% | 3 575 | 143 | ||||||||||
| 3.9.1998 | 25.10 | 0.00% | 728 | 29 | ||||||||||
| 21.9.1998 | 25.10 | 0.00% | 728 | 29 | ||||||||||
| 5.10.1998 | 25.10 | 0.00% | 552 | 22 | ||||||||||
| 12.10.1998 | 26.00 | +3.58% | 364 | 14 | ||||||||||
| 2.6.1998 | 35.00 | +2.94% | 490 | 14 | ||||||||||
| 1.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 46.00 | +4.54% | 0 | 0 | ||||||||||
| 15.12.1998 | 50.00 | +8.69% | 0 | 0 | ||||||||||
| 16.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 60.00 | +9.09% | 0 | 0 | ||||||||||
| 18.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 72.00 | +9.09% | 0 | 0 | ||||||||||
| 22.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 75.50 | +4.86% | 0 | 0 | ||||||||||
| 28.12.1998 | 75.50 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 75.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 77.00 | +1.98% | 0 | 0 | ||||||||||
| 31.12.1998 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1996 | 300.00 | 0.00% | 0 | 0 | 203.50 | -9.55% | 1 628 | 8 | ||||||
| 17.10.1996 | 231.00 | +2.66% | 3 465 | 15 | 218.00 | -4.72% | 17 440 | 80 | ||||||
| 23.12.1996 | 219.00 | -9.87% | 20 805 | 95 | 221.50 | +8.84% | 1 772 | 8 | ||||||
| 3.4.1995 | 251.00 | 0.00% | 17 068 | 68 | 223.00 | -4.00% | 5 352 | 24 | ||||||
| 29.10.1996 | 225.00 | 0.00% | 0 | 0 | 224.50 | +1.92% | 6 735 | 30 | ||||||
| 21.10.1996 | 231.00 | 0.00% | 0 | 0 | 229.90 | -0.26% | 10 116 | 44 | ||||||
| 18.10.1996 | 231.00 | 0.00% | 0 | 0 | 230.50 | +5.73% | 6 454 | 28 | ||||||
| 31.3.1995 | 0 | 0 | 232.00 | -5.00% | 464 | 2 | ||||||||
| 1.11.1996 | 247.00 | 0.00% | 0 | 0 | 239.00 | +1.64% | 5 258 | 22 | ||||||
| 28.3.1995 | 251.00 | -492.00% | 0 | 0 | 244.00 | -9.00% | 1 220 | 5 | ||||||
| 5.11.1996 | 271.00 | 0.00% | 0 | 0 | 247.10 | -4.96% | 10 872 | 44 | ||||||
| 5.12.1996 | 333.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 232 | 9 | ||||||
| 10.12.1996 | 300.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 22 568 | 91 | ||||||
| 14.10.1996 | 225.00 | 0.00% | 0 | 0 | 250.00 | -5.69% | 4 000 | 16 | ||||||
| 19.7.1995 | 252.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 5 000 | 20 | ||||||
| 31.5.1995 | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||||
| 25.8.1995 | 278.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 3 556 | 14 | ||||||
| 4.10.1996 | 225.00 | 0.00% | 0 | 0 | 255.00 | +0.39% | 15 300 | 60 | ||||||
| 7.10.1996 | 225.00 | 0.00% | 0 | 0 | 255.10 | +0.03% | 25 510 | 100 | ||||||
| 19.9.1996 | 304.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 3 612 | 14 | ||||||
| 20.11.1996 | 306.00 | 0.00% | 0 | 0 | 260.50 | -4.40% | 2 084 | 8 | ||||||
| 8.11.1996 | 298.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 11 506 | 44 | ||||||
| 12.11.1996 | 300.00 | 0.00% | 0 | 0 | 262.80 | -4.43% | 121 414 | 462 | ||||||
| 8.8.1995 | 267.00 | +4.70% | 0 | 0 | 265.00 | +1.00% | 17 605 | 67 | ||||||
| 7.11.1995 | 305.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 852 | 22 | ||||||
| ||||||||||||||
