STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 594.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 12.6.1998 | 0.00 | -10.93% | 0 | 0 | ||||||||||
| 28.3.1997 | 84.11 | -4.99% | 3 364 | 40 | -10.00% | 0 | ||||||||
| 18.3.1997 | 120.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.2.1997 | 270.00 | 0.00% | 8 100 | 30 | -10.00% | 0 | ||||||||
| 12.12.1996 | 300.00 | 0.00% | 2 400 | 8 | -10.00% | 0 | ||||||||
| 19.9.1996 | 304.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 3 612 | 14 | ||||||
| 1.8.1996 | 357.00 | 0.00% | 0 | 0 | 296.00 | -10.00% | 4 144 | 14 | ||||||
| 23.4.1996 | 460.00 | 0.00% | 0 | 0 | 429.50 | -10.00% | 5 584 | 13 | ||||||
| 2.4.1996 | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | 270.00 | -10.00% | 2 970 | 11 | ||||||||||
| 5.12.1995 | 323.00 | 0.00% | 0 | 0 | 280.00 | -10.00% | 4 480 | 16 | ||||||
| 7.11.1995 | 305.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 852 | 22 | ||||||
| 16.10.1995 | 320.00 | 0.00% | 0 | 0 | 272.00 | -10.00% | 8 160 | 30 | ||||||
| 25.8.1995 | 278.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 3 556 | 14 | ||||||
| 14.4.1997 | 58.77 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 3.4.1997 | 79.91 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 12.3.1997 | 140.40 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 7.4.1997 | 75.92 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| 3.12.1996 | 333.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 28.1.1997 | 245.00 | -4.66% | 4 900 | 20 | -9.79% | 0 | ||||||||
| 27.1.1997 | 257.00 | -4.81% | 0 | 0 | -9.77% | 0 | ||||||||
| 15.4.1997 | 55.84 | -4.98% | 447 | 8 | -9.58% | 0 | ||||||||
| 4.4.1997 | 79.91 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 13.12.1996 | 300.00 | 0.00% | 0 | 0 | 203.50 | -9.55% | 1 628 | 8 | ||||||
| 9.4.1997 | 68.53 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 8.4.1997 | 72.13 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| 10.4.1997 | 65.11 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 19.11.1996 | 306.00 | 0.00% | 0 | 0 | 272.50 | -9.16% | 2 180 | 8 | ||||||
| 16.4.1997 | 55.84 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.5.1996 | 445.00 | 0.00% | 0 | 0 | 401.10 | -9.00% | 20 824 | 52 | ||||||
| 18.9.1995 | 294.00 | +5.00% | 6 468 | 22 | 296.50 | -9.00% | 3 855 | 13 | ||||||
| 17.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 28.3.1995 | 251.00 | -492.00% | 0 | 0 | 244.00 | -9.00% | 1 220 | 5 | ||||||
| 11.4.1997 | 61.86 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 15.10.1996 | 225.00 | 0.00% | 0 | 0 | -8.91% | 0 | 0 | |||||||
| 10.6.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
| 8.4.1998 | 23.00 | -8.00% | 345 | 15 | ||||||||||
| 3.4.1998 | 0.00 | -7.93% | 0 | 0 | ||||||||||
| 12.2.1997 | 211.00 | -4.95% | 0 | 0 | -7.48% | 0 | ||||||||
| 16.6.1998 | 25.00 | -7.40% | 800 | 32 | ||||||||||
| 7.4.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 25.7.1996 | 357.00 | +0.28% | 4 998 | 14 | 287.10 | -7.00% | 8 891 | 30 | ||||||
| 27.5.1996 | 446.00 | +0.45% | 54 412 | 122 | -7.00% | 0 | 0 | |||||||
| 23.5.1996 | 444.00 | -0.22% | 128 316 | 289 | -7.00% | 0 | 0 | |||||||
| 17.4.1996 | 434.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.11.1995 | 320.00 | 0.00% | 0 | 0 | 283.00 | -7.00% | 23 360 | 80 | ||||||
| 22.9.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 6 600 | 22 | ||||||
| 6.4.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 24.10.1996 | 225.00 | -2.59% | 18 000 | 80 | 0.00 | -6.87% | 0 | 0 | ||||||
| 1.10.1996 | 248.00 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
| 19.8.1997 | 38.99 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
| 26.9.1997 | 38.99 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
| 9.9.1996 | 304.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.7.1996 | 400.00 | 0.00% | 0 | 0 | 357.50 | -6.00% | 7 865 | 22 | ||||||
| 2.7.1996 | 400.00 | 0.00% | 0 | 0 | 370.00 | -6.00% | 16 780 | 44 | ||||||
| 9.4.1996 | 535.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.3.1996 | 546.00 | 0.00% | 0 | 0 | 511.60 | -6.00% | 47 849 | 90 | ||||||
| 17.1.1996 | 302.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 49 020 | 180 | ||||||
| 30.10.1995 | 306.00 | +9.28% | 33 660 | 110 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
