STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1998					44.00	+10.00%	0	0
18.12.1998					66.00	+10.00%	0	0
16.12.1998					55.00	+10.00%	0	0
22.5.1996	445.00	0.00%	0	0	440.00	+10.00%	17 600	40
11.4.1996	482.00	-9.90%	0	0		+10.00%	0	0
16.2.1996	365.00	0.00%	0	0		+10.00%	0	0
8.2.1996	341.00	+10.00%	40 579	119		+10.00%	0	0
15.9.1995	280.00	-4.10%	30 800	110		+10.00%	0	0
16.5.1995	310.00	+64.00%	21 700	70		+10.00%	0	0
4.5.1995	240.00	0.00%	13 920	58		+10.00%	0	0
10.1.1997	221.00	0.00%	0	0		+9.87%	0
6.1.1997	211.00	0.00%	0	0		+9.86%	0
9.1.1997	221.00	+4.73%	0	0		+9.83%	0
7.1.1997	211.00	0.00%	0	0		+9.79%	0
23.9.1996	304.00	0.00%	0	0		+9.68%	0	0
1.6.1998					0.00	+9.67%	0	0
8.1.1997	211.00	0.00%	0	0		+9.66%	0
6.11.1996	271.00	0.00%	0	0		+9.26%	0
17.12.1998					60.00	+9.09%	0	0
21.12.1998					72.00	+9.09%	0	0
2.8.1996	357.00	0.00%	0	0	320.00	+9.00%	14 155	44
14.5.1996	445.00	0.00%	0	0	442.50	+9.00%	44 250	100
27.3.1996	600.00	0.00%	0	0		+9.00%	0	0
19.9.1995	308.00	+4.76%	19 712	64	322.50	+9.00%	645	2
23.12.1996	219.00	-9.87%	20 805	95	221.50	+8.84%	1 772	8
25.11.1998					0.00	+8.82%	0	0
4.11.1996	271.00	+9.71%	0	0		+8.78%	0
15.12.1998					50.00	+8.69%	0	0
26.11.1998					0.00	+8.10%	0	0
27.5.1998					0.00	+8.00%	0	0
19.8.1996	337.00	-5.33%	26 960	80		+8.00%	0	0
8.7.1996	395.00	-1.25%	15 800	40	367.50	+8.00%	14 700	40
3.5.1996	442.00	0.00%	0	0	473.00	+8.00%	23 650	50
28.3.1996	660.00	+10.00%	0	0		+8.00%	0	0
25.3.1996	600.00	+9.89%	192 600	321	575.00	+8.00%	19 550	34
24.11.1998					0.00	+7.93%	0	0
28.5.1998					0.00	+7.40%	0	0
18.11.1996	306.00	0.00%	0	0		+7.12%	0
4.3.1996	493.00	+9.79%	87 754	178	490.00	+7.00%	21 070	43
19.2.1996	400.00	+9.58%	36 400	91	373.00	+7.00%	16 412	44
12.12.1995	322.00	0.00%	0	0	300.00	+7.00%	54 000	180
28.9.1995	303.00	+1.00%	24 240	80	310.00	+7.00%	9 300	30
29.8.1995	291.00	+4.67%	20 952	72	272.00	+7.00%	15 232	56
10.8.1995	254.00	0.00%	0	0		+7.00%	0	0
29.5.1998					0.00	+6.89%	0	0
22.4.1996	460.00	+5.74%	83 260	181		+6.00%	0	0
7.3.1996	530.00	+7.50%	259 170	489	527.00	+6.00%	54 052	104
23.2.1996	412.00	0.00%	0	0	412.00	+6.00%	6 180	15
21.2.1996	400.00	0.00%	0	0	395.00	+6.00%	2 370	6
18.1.1996	302.00	0.00%	0	0		+6.00%	0	0
1.12.1995	310.00	0.00%	0	0	310.50	+6.00%	3 726	12
9.11.1995	312.00	+2.29%	25 272	81	300.00	+6.00%	44 400	148
8.11.1995	305.00	0.00%	0	0		+6.00%	0	0
17.11.1998					0.00	+5.78%	0	0
18.10.1996	231.00	0.00%	0	0	230.50	+5.73%	6 454	28
21.11.1996	336.00	+9.80%	0	0		+5.56%	0
11.11.1996	300.00	+0.67%	13 200	44		+5.16%	0
13.11.1998					0.00	+5.11%	0	0
23.11.1998					0.00	+5.00%	0	0
31.7.1996	357.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›