STROJINTEX IDP, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 231.00 | +2.66% | 3 465 | 15 | 218.00 | -4.72% | 17 440 | 80 | ||||||
27.6.1995 | 246.00 | +4.68% | 3 444 | 14 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 241.00 | +478.00% | 3 374 | 14 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 84.11 | -4.99% | 3 364 | 40 | -10.00% | 0 | ||||||||
27.4.1995 | 239.00 | +482.00% | 3 346 | 14 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 257.00 | -481.00% | 3 341 | 13 | ||||||||||
20.1.1995 | 238.00 | -480.00% | 3 332 | 14 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 401.00 | +0.50% | 3 208 | 8 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 266.00 | +472.00% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 158.78 | -999.00% | 3 176 | 20 | ||||||||||
19.9.1994 | 280.00 | 0.00% | 3 080 | 11 | ||||||||||
1.3.1995 | 276.00 | +36.00% | 3 036 | 11 | ||||||||||
25.10.1994 | 270.00 | +188.00% | 2 970 | 11 | ||||||||||
2.5.1994 | 130.00 | +30.00% | 2 860 | 22 | ||||||||||
1.8.1994 | 280.00 | 0.00% | 2 800 | 10 | ||||||||||
2.11.1994 | 268.00 | +468.00% | 2 680 | 10 | ||||||||||
20.10.1994 | 265.00 | +192.00% | 2 650 | 10 | ||||||||||
19.10.1994 | 260.00 | -76.00% | 2 600 | 10 | ||||||||||
25.7.1995 | 255.00 | +1.19% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 138.31 | -999.00% | 2 490 | 18 | ||||||||||
29.8.1994 | 275.00 | +1 000.00% | 2 475 | 9 | ||||||||||
10.2.1997 | 222.00 | 0.00% | 2 442 | 11 | 0.00% | 0 | ||||||||
3.3.1995 | 270.00 | 0.00% | 2 430 | 9 | ||||||||||
12.12.1996 | 300.00 | 0.00% | 2 400 | 8 | -10.00% | 0 | ||||||||
16.8.1994 | 227.00 | +88.00% | 2 270 | 10 | ||||||||||
2.3.1995 | 270.00 | -217.00% | 2 160 | 8 | ||||||||||
1.9.1995 | 304.00 | -5.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 250.00 | +162.00% | 2 000 | 8 | +2.00% | 0 | 0 | |||||||
9.12.1993 | 125.00 | -5 000.00% | 1 875 | 15 | ||||||||||
14.4.1995 | 229.00 | -497.00% | 1 832 | 8 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 228.00 | -460.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 260.00 | -405.00% | 1 560 | 6 | ||||||||||
12.7.1994 | 250.00 | +330.00% | 1 500 | 6 | ||||||||||
13.9.1994 | 290.00 | -301.00% | 1 450 | 5 | ||||||||||
12.10.1994 | 265.00 | -37.00% | 1 325 | 5 | ||||||||||
5.5.1995 | 252.00 | +500.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 251.00 | 0.00% | 1 255 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 40.00 | +2.53% | 1 240 | 31 | 0.00% | 0 | ||||||||
8.9.1995 | 300.00 | +3.44% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 280.00 | +256.00% | 1 120 | 4 | ||||||||||
16.5.1997 | 39.79 | +4.98% | 1 035 | 26 | 0.00% | 0 | ||||||||
14.3.1994 | 127.00 | -841.00% | 1 016 | 8 | ||||||||||
7.5.1997 | 38.00 | -5.00% | 722 | 19 | 0.00% | 0 | ||||||||
30.12.1996 | 211.00 | -3.65% | 633 | 3 | 0.00% | 0 | ||||||||
14.4.1994 | 160.00 | -439.00% | 480 | 3 | ||||||||||
15.4.1997 | 55.84 | -4.98% | 447 | 8 | -9.58% | 0 | ||||||||
12.5.1997 | 36.10 | -5.00% | 325 | 9 | 0.00% | 0 | ||||||||
12.9.1995 | 292.00 | +2.45% | 292 | 1 | 300.00 | 0.00% | 3 300 | 11 | ||||||
27.2.1995 | 275.00 | -350.00% | 275 | 1 | ||||||||||
22.3.1995 | 264.00 | 0.00% | 264 | 1 | ||||||||||
22.5.1997 | 38.99 | -2.01% | 156 | 4 | 0.00% | 0 | ||||||||
21.5.1997 | 39.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 39.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 39.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 39.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 41.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 43.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 43.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 43.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 45.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 47.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 50.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 53.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 55.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 55.84 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.3.1997 | 88.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 93.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 98.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 103.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 108.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 114.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 114.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 120.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 126.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 133.38 | -5.00% | 0 | 0 | -0.49% | 0 | ||||||||
12.3.1997 | 140.40 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
11.3.1997 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 181.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 190.95 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 201.00 | -4.73% | 0 | 0 | -2.40% | 0 | ||||||||
12.2.1997 | 211.00 | -4.95% | 0 | 0 | -7.48% | 0 | ||||||||
11.2.1997 | 222.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
14.4.1997 | 58.77 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
11.4.1997 | 61.86 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
10.4.1997 | 65.11 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
9.4.1997 | 68.53 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
8.4.1997 | 72.13 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
7.4.1997 | 75.92 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
4.4.1997 | 79.91 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
3.4.1997 | 79.91 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
2.4.1997 | 79.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 257.00 | -4.81% | 0 | 0 | -9.77% | 0 | ||||||||
24.1.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 243.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 232.00 | +4.97% | 0 | 0 | +4.91% | 0 | ||||||||
10.1.1997 | 221.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
9.1.1997 | 221.00 | +4.73% | 0 | 0 | +9.83% | 0 | ||||||||
8.1.1997 | 211.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
7.1.1997 | 211.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
6.1.1997 | 211.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
31.12.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 38.99 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
25.9.1997 | 38.99 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
24.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 38.99 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
18.9.1997 | 38.99 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
17.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 38.99 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
18.8.1997 | 38.99 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
15.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|