STROJINTEX IDP, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 412.00 | +3.00% | 395 520 | 960 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 449.00 | +2.98% | 296 789 | 661 | 446.00 | +4.00% | 33 004 | 74 | ||||||
18.3.1996 | 497.00 | +1.63% | 287 266 | 578 | 525.00 | -2.00% | 108 115 | 200 | ||||||
21.3.1996 | 546.00 | +9.85% | 267 540 | 490 | 580.00 | +1.00% | 24 370 | 43 | ||||||
7.3.1996 | 530.00 | +7.50% | 259 170 | 489 | 527.00 | +6.00% | 54 052 | 104 | ||||||
14.3.1996 | 489.00 | +2.51% | 196 089 | 401 | 550.50 | +2.00% | 75 182 | 140 | ||||||
25.3.1996 | 600.00 | +9.89% | 192 600 | 321 | 575.00 | +8.00% | 19 550 | 34 | ||||||
18.4.1996 | 435.00 | +0.23% | 176 610 | 406 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 310.00 | +0.97% | 147 560 | 476 | 292.00 | 0.00% | 12 848 | 44 | ||||||
16.11.1995 | 320.00 | +4.57% | 144 000 | 450 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 594.00 | -10.00% | 131 868 | 222 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 444.00 | -0.22% | 128 316 | 289 | -7.00% | 0 | 0 | |||||||
16.5.1996 | 445.00 | 0.00% | 109 470 | 246 | 445.00 | -1.00% | 17 010 | 39 | ||||||
5.2.1996 | 310.00 | +1.30% | 96 720 | 312 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 493.00 | +9.79% | 87 754 | 178 | 490.00 | +7.00% | 21 070 | 43 | ||||||
15.2.1996 | 365.00 | +9.93% | 86 870 | 238 | 317.50 | -5.00% | 8 890 | 28 | ||||||
15.4.1996 | 434.00 | -9.95% | 86 800 | 200 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 460.00 | +5.74% | 83 260 | 181 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 441.00 | -4.13% | 82 467 | 187 | 453.00 | -3.00% | 24 679 | 58 | ||||||
1.2.1996 | 306.00 | +0.99% | 81 702 | 267 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 306.00 | -1.92% | 79 560 | 260 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 444.00 | -0.44% | 74 148 | 167 | 405.80 | 0.00% | 14 609 | 36 | ||||||
6.5.1996 | 443.00 | +0.22% | 67 779 | 153 | 450.00 | -5.00% | 14 850 | 33 | ||||||
23.5.1995 | 254.00 | -486.00% | 66 548 | 262 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 280.00 | -9.96% | 61 600 | 220 | ||||||||||
3.6.1996 | 444.00 | 0.00% | 59 052 | 133 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 312.00 | -1.88% | 56 160 | 180 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 320.00 | +2.56% | 55 360 | 173 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 446.00 | +0.45% | 54 412 | 122 | -7.00% | 0 | 0 | |||||||
29.1.1996 | 303.00 | -1.94% | 53 934 | 178 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 250.00 | 0.00% | 50 000 | 200 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 436.00 | +5.82% | 45 780 | 105 | 435.00 | +1.00% | 50 790 | 122 | ||||||
7.12.1995 | 305.00 | -5.57% | 45 445 | 149 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 300.00 | -1.63% | 45 300 | 151 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 445.00 | +0.22% | 44 500 | 100 | 405.00 | -4.00% | 3 645 | 9 | ||||||
20.5.1996 | 445.00 | 0.00% | 41 830 | 94 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 300.00 | -1.31% | 41 700 | 139 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 341.00 | +10.00% | 40 579 | 119 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 399.00 | -0.25% | 39 900 | 100 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 298.00 | -3.24% | 39 634 | 133 | ||||||||||
11.12.1995 | 322.00 | +5.57% | 37 352 | 116 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 225.00 | -9.27% | 37 350 | 166 | -0.19% | 0 | 0 | |||||||
19.2.1996 | 400.00 | +9.58% | 36 400 | 91 | 373.00 | +7.00% | 16 412 | 44 | ||||||
22.1.1996 | 303.00 | +0.33% | 35 148 | 116 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 305.00 | -0.32% | 34 770 | 114 | 300.00 | -2.00% | 37 200 | 126 | ||||||
2.11.1995 | 306.00 | 0.00% | 34 272 | 112 | 300.00 | 0.00% | 9 000 | 30 | ||||||
30.10.1995 | 306.00 | +9.28% | 33 660 | 110 | -6.00% | 0 | 0 | |||||||
11.8.1995 | 265.00 | +4.33% | 32 595 | 123 | 282.20 | 0.00% | 4 233 | 15 | ||||||
21.11.1994 | 300.00 | +416.00% | 31 500 | 105 | ||||||||||
9.8.1995 | 254.00 | -4.86% | 31 496 | 124 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 280.00 | -4.10% | 30 800 | 110 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 304.00 | +482.00% | 30 400 | 100 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 444.00 | +0.22% | 29 304 | 66 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 356.00 | -9.87% | 29 192 | 82 | 350.00 | -4.00% | 15 400 | 44 | ||||||
7.8.1995 | 255.00 | +3.23% | 29 070 | 114 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 307.00 | -4.06% | 28 858 | 94 | +1.00% | 0 | 0 | |||||||
30.5.1994 | 303.00 | +978.00% | 27 876 | 92 | ||||||||||
31.1.1995 | 250.00 | 0.00% | 27 500 | 110 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 300.00 | 0.00% | 27 000 | 90 | ||||||||||
19.8.1996 | 337.00 | -5.33% | 26 960 | 80 | +8.00% | 0 | 0 | |||||||
|