CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1997 | -68.36% | 0 | ||||||||||||
8.3.1996 | 278.00 | 0.00% | 0 | 0 | 242.30 | -32.00% | 2 181 | 9 | ||||||
18.4.1997 | 80.00 | -27.27% | 400 | 5 | ||||||||||
11.12.1996 | 105.00 | 0.00% | 0 | 0 | -22.07% | 0 | ||||||||
10.12.1996 | 105.00 | 0.00% | 0 | 0 | -18.08% | 0 | ||||||||
15.12.1997 | -10.00% | 0 | ||||||||||||
10.12.1997 | -10.00% | 0 | ||||||||||||
10.11.1997 | -10.00% | 0 | ||||||||||||
14.5.1997 | 108.00 | -10.00% | 1 296 | 12 | ||||||||||
25.4.1997 | -10.00% | 0 | ||||||||||||
11.4.1997 | -10.00% | 0 | ||||||||||||
9.4.1997 | -10.00% | 0 | ||||||||||||
4.7.1996 | 228.00 | -8.80% | 13 224 | 58 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 277.00 | +9.92% | 0 | 0 | 234.00 | -10.00% | 2 340 | 10 | ||||||
25.6.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 195.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 290.00 | -0.68% | 580 | 2 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|