CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997						+246.29%	0
7.3.1996	278.00	+9.88%	0	0		+48.00%	0	0
21.4.1997						+37.50%	0
17.4.1997						+35.41%	0
9.7.1997						+31.27%	0
16.4.1997						+21.69%	0
12.10.1995	762.00	-4.98%	3 810	5		+20.00%	0	0
18.3.1996	368.00	+9.85%	0	0		+19.00%	0	0
7.5.1997						+10.10%	0
9.5.1997						+10.09%	0
1.10.1997						+10.00%	0
26.3.1997	131.07	+4.99%	0	0		+10.00%	0
6.8.1996	280.00	0.00%	0	0	242.00	+10.00%	484	2
5.8.1996	280.00	0.00%	0	0		+10.00%	0	0
30.4.1996	261.00	0.00%	0	0		+10.00%	0	0
5.4.1996	400.00	0.00%	0	0		+10.00%	0	0
3.4.1996	410.00	0.00%	0	0	352.00	+10.00%	352	1
15.3.1996	335.00	0.00%	0	0		+10.00%	0	0
7.2.1996	211.00	0.00%	0	0		+10.00%	0	0
2.10.1995	603.00	+4.86%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›