CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997						+246.29%	0
7.3.1996	278.00	+9.88%	0	0		+48.00%	0	0
21.4.1997						+37.50%	0
17.4.1997						+35.41%	0
9.7.1997						+31.27%	0
16.4.1997						+21.69%	0
12.10.1995	762.00	-4.98%	3 810	5		+20.00%	0	0
18.3.1996	368.00	+9.85%	0	0		+19.00%	0	0
7.5.1997						+10.10%	0
9.5.1997						+10.09%	0
1.10.1997						+10.00%	0
26.3.1997	131.07	+4.99%	0	0		+10.00%	0
6.8.1996	280.00	0.00%	0	0	242.00	+10.00%	484	2
5.8.1996	280.00	0.00%	0	0		+10.00%	0	0
30.4.1996	261.00	0.00%	0	0		+10.00%	0	0
5.4.1996	400.00	0.00%	0	0		+10.00%	0	0
3.4.1996	410.00	0.00%	0	0	352.00	+10.00%	352	1
15.3.1996	335.00	0.00%	0	0		+10.00%	0	0
7.2.1996	211.00	0.00%	0	0		+10.00%	0	0
2.10.1995	603.00	+4.86%	0	0		+10.00%	0	0
29.9.1995	575.00	+4.92%	0	0		+10.00%	0	0
28.9.1995	548.00	+4.98%	0	0		+10.00%	0	0
3.10.1997						+9.72%	0
18.2.1997	133.40	0.00%	0	0	98.00	+9.49%	2 940	30
20.3.1997	125.14	+4.99%	0	0		+9.43%	0
19.3.1997	119.19	+4.99%	0	0		+9.27%	0
2.10.1997						+9.09%	0
30.9.1997						+9.09%	0
15.5.1996	270.00	0.00%	0	0	343.00	+9.00%	2 058	6
2.5.1996	235.00	-9.96%	5 170	22		+9.00%	0	0
13.2.1996	255.00	0.00%	0	0		+9.00%	0	0
16.10.1995	796.00	+9.94%	77 212	97	600.00	+9.00%	2 400	4
6.10.1997						+8.86%	0
26.9.1997					50.00	+8.69%	800	16
14.7.1997						+8.49%	0
25.9.1997						+8.38%	0
10.7.1997						+8.15%	0
22.7.1996	250.00	0.00%	0	0		+8.00%	0	0
29.2.1996	230.00	-9.80%	7 590	33		+8.00%	0	0
8.2.1996	232.00	+9.95%	1 856	8	240.00	+8.00%	3 360	14
28.11.1996	115.00	0.00%	0	0	171.00	+7.21%	1 710	10
20.3.1996	368.00	0.00%	0	0	340.50	+7.00%	8 291	25
20.10.1995	717.00	0.00%	0	0		+7.00%	0	0
25.2.1997	133.40	0.00%	0	0		+6.83%	0
27.3.1998					0.00	+6.50%	0	0
22.11.1996	115.00	0.00%	0	0	149.00	+6.42%	1 043	7
17.12.1998					17.00	+6.25%	0	0
17.5.1996	243.00	0.00%	0	0	350.00	+6.00%	1 750	5
12.8.1998					0.00	+5.55%	0	0
8.8.1997						+5.26%	0
1.7.1997						+5.19%	0
4.6.1997						+5.19%	0
10.9.1996	200.00	0.00%	0	0	251.00	+5.00%	1 757	7
6.9.1996	182.65	0.00%	0	0		+5.00%	0	0
23.8.1996	227.00	0.00%	0	0		+5.00%	0	0
14.8.1996	280.00	0.00%	0	0		+5.00%	0	0
29.7.1996	275.00	0.00%	0	0		+5.00%	0	0
21.5.1996	219.00	0.00%	0	0	350.00	+5.00%	1 400	4
2.4.1996	410.00	0.00%	0	0	335.00	+5.00%	640	2
12.3.1996	305.00	0.00%	0	0	235.00	+5.00%	3 280	14
‹‹ First 20    Next 60 ›