SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1994	160.00	+2 800.00%	2 880	18
5.9.1994	159.72	+1 000.00%	0	0
1.9.1994	145.20	+1 000.00%	0	0
30.8.1994	132.00	+1 000.00%	0	0
8.9.1994	193.25	+999.00%	0	0
6.9.1994	175.69	+999.00%	0	0
18.8.1994	128.30	+999.00%	0	0
13.9.1994	233.00	+990.00%	0	0
12.9.1994	212.00	+970.00%	0	0
17.3.1995	198.45	+500.00%	0	0
16.3.1995	189.00	+500.00%	0	0
14.2.1995	199.50	+500.00%	0	0		-5.00%	0	0
23.3.1995	197.10	+499.00%	2 365	12
7.2.1995	182.60	+499.00%	0	0		0.00%	0	0
6.2.1995	173.91	+499.00%	0	0		0.00%	0	0
3.2.1995	165.63	+499.00%	0	0		0.00%	0	0
31.1.1995	166.05	+499.00%	6 310	38		-5.00%	0	0
24.11.1994	158.15	+499.00%	0	0
23.11.1994	150.62	+499.00%	0	0
22.9.1994	232.00	+497.00%	0	0
‹‹ First 60     Next 20 ›