SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997						-10.00%	0
11.10.1996	121.00	0.00%	0	0		-10.00%	0	0
3.10.1996	121.00	0.00%	0	0		-10.00%	0	0
19.9.1996	121.00	0.00%	0	0		-10.00%	0	0
18.9.1996	121.00	0.00%	0	0		-10.00%	0	0
30.5.1996	148.50	0.00%	0	0		-10.00%	0	0
11.4.1996	133.13	+9.99%	0	0	140.10	-10.00%	4 203	30
27.2.1996	139.00	0.00%	0	0		-10.00%	0	0
26.2.1996	139.00	0.00%	0	0		-10.00%	0	0
23.2.1996	139.00	0.00%	0	0		-10.00%	0	0
21.2.1996	139.00	0.00%	0	0		-10.00%	0	0
20.2.1996	139.00	0.00%	0	0		-10.00%	0	0
19.2.1996	139.00	-9.09%	2 502	18		-10.00%	0	0
16.2.1996	152.90	0.00%	0	0		-10.00%	0	0
15.2.1996	152.90	+10.00%	2 752	18		-10.00%	0	0
24.1.1996	138.00	0.00%	0	0		-10.00%	0	0
14.12.1995	136.62	0.00%	0	0		-10.00%	0	0
13.10.1995	218.00	0.00%	0	0		-10.00%	0	0
12.10.1995	218.00	0.00%	0	0		-10.00%	0	0
6.10.1995	253.00	-4.88%	20 240	80		-10.00%	0	0
‹‹ First 60     Next 20 ›