SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					357.00	+9.84%	0	0
30.12.1998					325.00	0.00%	0	0
29.12.1998					325.00	+7.26%	0	0
28.12.1998					303.00	+3.41%	0	0
23.12.1998					293.00	+9.73%	0	0
22.12.1998					267.00	0.00%	0	0
21.12.1998					267.00	0.00%	0	0
18.12.1998					267.00	0.00%	0	0
17.12.1998					267.00	+9.87%	0	0
16.12.1998					243.00	0.00%	0	0
15.12.1998					243.00	+3.40%	0	0
14.12.1998					235.00	+9.81%	0	0
11.12.1998					214.00	0.00%	0	0
10.12.1998					214.00	0.00%	0	0
9.12.1998					214.00	0.00%	0	0
8.12.1998					214.00	0.00%	0	0
7.12.1998					214.00	+9.74%	0	0
4.12.1998					195.00	0.00%	0	0
3.12.1998					195.00	0.00%	0	0
2.12.1998					195.00	0.00%	0	0
1.12.1998					195.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-1.26%	0	0
18.11.1998					0.00	-1.25%	0	0
17.11.1998					0.00	-4.76%	0	0
16.11.1998					0.00	-9.99%	0	0
13.11.1998					0.00	-6.66%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+3.16%	0	0
26.10.1998					0.00	+6.59%	0	0
23.10.1998					0.00	+3.33%	0	0
22.10.1998					0.00	-0.67%	0	0
21.10.1998					0.00	-0.22%	0	0
20.10.1998					222.00	0.00%	2 664	12
19.10.1998					0.00	-0.22%	0	0
16.10.1998					0.00	-0.22%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-9.71%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+9.77%	0	0
‹‹ First 20    Next 60 ›