SYNPO PARDUBICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	150.70	0.00%	0	0		0.00%	0	0
8.6.1995	150.70	0.00%	0	0		0.00%	0	0
7.6.1995	150.70	0.00%	0	0		0.00%	0	0
6.6.1995	150.70	0.00%	0	0		0.00%	0	0
5.6.1995	150.70	0.00%	0	0		0.00%	0	0
2.6.1995	150.70	0.00%	0	0		0.00%	0	0
1.6.1995	150.70	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	150.70	-499.00%	0	0		0.00%	0	0
26.5.1995	158.63	-499.00%	0	0		0.00%	0	0
25.5.1995	166.97	-499.00%	0	0		0.00%	0	0
24.5.1995	175.75	-500.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
20.9.1995	344.00	+4.87%	0	0
19.9.1995	328.00	0.00%	0	0		0.00%	0	0
18.9.1995	328.00	-4.92%	0	0		+10.00%	0	0
28.8.1995	204.00	+4.99%	0	0		+14.00%	0	0
25.8.1995	194.30	+4.99%	0	0		+10.00%	0	0
30.8.1995	224.00	+4.67%	0	0		0.00%	0	0
19.7.1995	145.00	0.00%	0	0		0.00%	0	0
18.7.1995	145.00	0.00%	0	0		0.00%	0	0
17.7.1995	145.00	0.00%	0	0		0.00%	0	0
14.7.1995	145.00	0.00%	0	0		0.00%	0	0
13.7.1995	145.00	0.00%	0	0		0.00%	0	0
12.7.1995	145.00	0.00%	0	0		0.00%	0	0
11.7.1995	145.00	0.00%	0	0	173.00	0.00%	2 076	12
10.7.1995	145.00	0.00%	0	0		-9.00%	0	0
4.7.1995	145.00	0.00%	0	0	175.00	+1.00%	525	3
3.7.1995	145.00	0.00%	0	0		0.00%	0	0
30.6.1995	145.00	0.00%	0	0		0.00%	0	0
29.6.1995	145.00	0.00%	0	0		0.00%	0	0
28.6.1995	145.00	0.00%	0	0		-5.00%	0	0
27.6.1995	145.00	0.00%	0	0	181.00	0.00%	2 353	13
23.8.1995	176.24	+4.99%	0	0	160.00	-6.00%	4 800	30
22.8.1995	167.85	0.00%	0	0		0.00%	0	0
21.8.1995	167.85	0.00%	0	0		0.00%	0	0
18.8.1995	167.85	0.00%	0	0		0.00%	0	0
17.8.1995	167.85	0.00%	0	0		0.00%	0	0
16.8.1995	167.85	0.00%	0	0		0.00%	0	0
15.8.1995	167.85	0.00%	0	0		0.00%	0	0
14.8.1995	167.85	0.00%	0	0		0.00%	0	0
11.8.1995	167.85	+4.99%	0	0		0.00%	0	0
10.8.1995	159.86	+4.99%	0	0		0.00%	0	0
9.8.1995	152.25	+5.00%	0	0		0.00%	0	0
8.8.1995	145.00	0.00%	0	0		0.00%	0	0
7.8.1995	145.00	0.00%	0	0		0.00%	0	0
4.8.1995	145.00	0.00%	0	0		0.00%	0	0
3.8.1995	145.00	0.00%	0	0		0.00%	0	0
2.8.1995	145.00	0.00%	0	0		0.00%	0	0
1.8.1995	145.00	0.00%	0	0		0.00%	0	0
31.7.1995	145.00	0.00%	0	0		0.00%	0	0
28.7.1995	145.00	0.00%	0	0		0.00%	0	0
27.7.1995	145.00	0.00%	0	0		0.00%	0	0
26.7.1995	145.00	0.00%	0	0		0.00%	0	0
25.7.1995	145.00	0.00%	0	0		0.00%	0	0
24.7.1995	145.00	0.00%	0	0		0.00%	0	0
21.7.1995	145.00	0.00%	0	0	170.00	0.00%	850	5
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
26.4.1995	178.60	-500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+6.00%	0	0
20.3.1995	208.00	+481.00%	0	0
17.3.1995	198.45	+500.00%	0	0
16.3.1995	189.00	+500.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	187.25	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0	180.00	-4.00%	3 240	18
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
30.1.1995			0	0		-1.00%	0	0
27.1.1995			0	0	177.50	+3.00%	3 550	20
26.1.1995			0	0		-2.00%	0	0
25.1.1995			0	0		+3.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0	170.00	0.00%	1 700	10
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0	170.00	0.00%	850	5
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	158.15	+499.00%	0	0
23.11.1994	150.62	+499.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	128.30	+999.00%	0	0
16.8.1994	116.64	-1 000.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994	129.60	-1 000.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	144.00	-1 000.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›