SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 36.00 | 0.00% | 108 | 3 | ||||||||
| 14.3.1996 | 109.35 | -10.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||
| 13.11.1996 | 121.00 | 0.00% | 0 | 0 | 78.10 | -1.21% | 156 | 2 | ||||
| 4.2.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||
| 24.7.1997 | 34.50 | -4.16% | 207 | 6 | ||||||||
| 1.10.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||
| 8.9.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||
| 2.9.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||
| 1.6.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 24.4.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 13.3.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 22.6.1998 | 41.50 | +1.21% | 249 | 6 | ||||||||
| 6.6.1996 | 133.65 | -10.00% | 2 807 | 21 | 137.00 | -2.00% | 274 | 2 | ||||
| 5.4.1996 | 121.03 | 0.00% | 0 | 0 | 155.50 | -3.00% | 311 | 2 | ||||
| 4.3.1996 | 140.00 | -3.44% | 2 100 | 15 | 119.00 | +10.00% | 357 | 3 | ||||
| 26.6.1995 | 145.00 | +1.27% | 290 | 2 | 180.50 | +3.00% | 361 | 2 | ||||
| 19.6.1997 | 33.00 | -8.33% | 396 | 12 | ||||||||
| 4.6.1996 | 148.50 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||
| 11.7.1996 | 120.29 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||
| 7.5.1996 | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||
| 13.5.1996 | 150.00 | -0.66% | 7 200 | 48 | 160.10 | 0.00% | 480 | 3 | ||||
| 14.2.1997 | 70.00 | 0.00% | 0 | 0 | 83.00 | 498 | 6 | |||||
| 4.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 498 | 6 | ||||
| 29.11.1996 | 121.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||
| 4.7.1995 | 145.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 525 | 3 | ||||
| 16.7.1997 | 36.00 | 0.00% | 540 | 15 | ||||||||
| 12.1.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||
| 10.4.1996 | 121.03 | 0.00% | 0 | 0 | 155.50 | +4.00% | 622 | 4 | ||||
| 10.7.1996 | 120.29 | 0.00% | 0 | 0 | 107.00 | -6.00% | 642 | 6 | ||||
| 10.10.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 720 | 6 | ||||
| 22.10.1996 | 121.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||
| 1.7.1996 | 120.29 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||
| 28.6.1996 | 120.29 | 0.00% | 0 | 0 | 135.00 | -8.00% | 810 | 6 | ||||
| 23.7.1996 | 132.31 | 0.00% | 0 | 0 | 92.50 | -5.00% | 833 | 9 | ||||
| 20.9.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 840 | 6 | ||||
| 21.7.1995 | 145.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||
| 12.1.1995 | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 30.10.1996 | 121.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 900 | 10 | ||||
| 24.4.1996 | 131.80 | 0.00% | 0 | 0 | 150.90 | +6.00% | 905 | 6 | ||||
| 19.3.1996 | 120.28 | 0.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||
| 10.9.1997 | 39.00 | 0.00% | 936 | 24 | ||||||||
| 1.11.1996 | 121.00 | 0.00% | 0 | 0 | 79.60 | -7.00% | 955 | 12 | ||||
| 6.2.1998 | 40.00 | 0.00% | 960 | 24 | ||||||||
| 6.3.1998 | 40.00 | 0.00% | 960 | 24 | ||||||||
| 2.4.1996 | 121.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||
| 6.11.1996 | 121.00 | 0.00% | 0 | 0 | 81.00 | -0.12% | 972 | 12 | ||||
| 19.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 984 | 12 | ||||
| 7.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 984 | 12 | ||||
| 3.2.1997 | 71.48 | -4.99% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||
| 31.1.1997 | 75.24 | -4.98% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||
| 10.2.1998 | 40.00 | 0.00% | 1 040 | 26 | ||||||||
| 9.7.1997 | 35.00 | +2.94% | 1 050 | 30 | ||||||||
| 26.4.1996 | 144.98 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 121 | 7 | ||||
| 27.9.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||
| 21.8.1996 | 176.00 | 0.00% | 0 | 0 | 161.50 | +9.00% | 1 292 | 8 | ||||
| 15.9.1995 | 345.00 | -3.89% | 34 500 | 100 | 442.00 | 0.00% | 1 326 | 3 | ||||
| 22.11.1996 | 121.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 406 | 18 | ||||
| 20.5.1998 | 40.00 | 0.00% | 1 440 | 36 | ||||||||
| 16.8.1996 | 176.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 1 500 | 10 | ||||
| 19.4.1996 | 119.82 | 0.00% | 0 | 0 | 158.00 | +3.00% | 1 580 | 10 | ||||
| 23.1.1995 | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 15.4.1996 | 119.82 | -9.99% | 7 189 | 60 | 154.00 | +8.00% | 1 806 | 12 | ||||
| 15.5.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||
| 3.4.1996 | 121.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 1 836 | 12 | ||||
| 14.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||
| 10.5.1996 | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||
| 6.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 1 992 | 24 | ||||
| 22.4.1996 | 131.80 | +9.99% | 0 | 0 | 146.00 | -8.00% | 2 044 | 14 | ||||
| 11.7.1995 | 145.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 2 076 | 12 | ||||
| 2.10.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||
| 27.6.1995 | 145.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 353 | 13 | ||||
| 17.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||
| 17.4.1996 | 119.82 | 0.00% | 0 | 0 | 151.50 | +1.00% | 2 576 | 17 | ||||
| 20.10.1998 | 222.00 | 0.00% | 2 664 | 12 | ||||||||
| 23.4.1996 | 131.80 | 0.00% | 0 | 0 | 143.00 | -2.00% | 3 146 | 22 | ||||
| 29.3.1995 | 0 | 0 | 180.00 | -4.00% | 3 240 | 18 | ||||||
| 30.4.1996 | 150.00 | 0.00% | 0 | 0 | 151.70 | 0.00% | 3 337 | 22 | ||||
| 31.8.1995 | 235.00 | +4.91% | 19 740 | 84 | 192.00 | -5.00% | 3 456 | 18 | ||||
| 27.1.1995 | 0 | 0 | 177.50 | +3.00% | 3 550 | 20 | ||||||
| 11.4.1996 | 133.13 | +9.99% | 0 | 0 | 140.10 | -10.00% | 4 203 | 30 | ||||
| 23.8.1995 | 176.24 | +4.99% | 0 | 0 | 160.00 | -6.00% | 4 800 | 30 | ||||
| 13.8.1996 | 160.00 | 0.00% | 0 | 0 | 150.80 | +2.00% | 4 976 | 33 | ||||
| 16.4.1996 | 119.82 | 0.00% | 0 | 0 | 141.10 | -1.00% | 6 426 | 43 | ||||
| 16.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 6 720 | 42 | ||||
| 29.8.1995 | 214.00 | +4.90% | 2 568 | 12 | 201.00 | 0.00% | 8 040 | 40 | ||||
| 25.4.1996 | 144.98 | +10.00% | 0 | 0 | 160.00 | +6.00% | 9 600 | 60 | ||||
| 15.8.1996 | 176.00 | +10.00% | 6 864 | 39 | 150.00 | -2.00% | 14 940 | 102 | ||||
| 2.8.1996 | 145.54 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 850 | 139 | ||||
