SYNPO PARDUBICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 145.54 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 850 | 139 | ||||||
15.8.1996 | 176.00 | +10.00% | 6 864 | 39 | 150.00 | -2.00% | 14 940 | 102 | ||||||
25.4.1996 | 144.98 | +10.00% | 0 | 0 | 160.00 | +6.00% | 9 600 | 60 | ||||||
16.4.1996 | 119.82 | 0.00% | 0 | 0 | 141.10 | -1.00% | 6 426 | 43 | ||||||
16.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 6 720 | 42 | ||||||
29.8.1995 | 214.00 | +4.90% | 2 568 | 12 | 201.00 | 0.00% | 8 040 | 40 | ||||||
20.5.1998 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
13.8.1996 | 160.00 | 0.00% | 0 | 0 | 150.80 | +2.00% | 4 976 | 33 | ||||||
11.4.1996 | 133.13 | +9.99% | 0 | 0 | 140.10 | -10.00% | 4 203 | 30 | ||||||
23.8.1995 | 176.24 | +4.99% | 0 | 0 | 160.00 | -6.00% | 4 800 | 30 | ||||||
9.7.1997 | 35.00 | +2.94% | 1 050 | 30 | ||||||||||
10.2.1998 | 40.00 | 0.00% | 1 040 | 26 | ||||||||||
6.2.1998 | 40.00 | 0.00% | 960 | 24 | ||||||||||
6.3.1998 | 40.00 | 0.00% | 960 | 24 | ||||||||||
6.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 1 992 | 24 | ||||||
10.9.1997 | 39.00 | 0.00% | 936 | 24 | ||||||||||
23.4.1996 | 131.80 | 0.00% | 0 | 0 | 143.00 | -2.00% | 3 146 | 22 | ||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 151.70 | 0.00% | 3 337 | 22 | ||||||
27.1.1995 | 0 | 0 | 177.50 | +3.00% | 3 550 | 20 | ||||||||
31.8.1995 | 235.00 | +4.91% | 19 740 | 84 | 192.00 | -5.00% | 3 456 | 18 | ||||||
29.3.1995 | 0 | 0 | 180.00 | -4.00% | 3 240 | 18 | ||||||||
22.11.1996 | 121.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 406 | 18 | ||||||
17.4.1996 | 119.82 | 0.00% | 0 | 0 | 151.50 | +1.00% | 2 576 | 17 | ||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
16.7.1997 | 36.00 | 0.00% | 540 | 15 | ||||||||||
2.10.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
12.1.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
22.4.1996 | 131.80 | +9.99% | 0 | 0 | 146.00 | -8.00% | 2 044 | 14 | ||||||
27.6.1995 | 145.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 353 | 13 | ||||||
15.4.1996 | 119.82 | -9.99% | 7 189 | 60 | 154.00 | +8.00% | 1 806 | 12 | ||||||
3.4.1996 | 121.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 1 836 | 12 | ||||||
10.5.1996 | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
15.5.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
14.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
6.11.1996 | 121.00 | 0.00% | 0 | 0 | 81.00 | -0.12% | 972 | 12 | ||||||
1.11.1996 | 121.00 | 0.00% | 0 | 0 | 79.60 | -7.00% | 955 | 12 | ||||||
19.6.1997 | 33.00 | -8.33% | 396 | 12 | ||||||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 984 | 12 | ||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 984 | 12 | ||||||
3.2.1997 | 71.48 | -4.99% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
31.1.1997 | 75.24 | -4.98% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
20.10.1998 | 222.00 | 0.00% | 2 664 | 12 | ||||||||||
11.7.1995 | 145.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 2 076 | 12 | ||||||
23.1.1995 | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||||
30.10.1996 | 121.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 900 | 10 | ||||||
16.8.1996 | 176.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 1 500 | 10 | ||||||
19.4.1996 | 119.82 | 0.00% | 0 | 0 | 158.00 | +3.00% | 1 580 | 10 | ||||||
23.7.1996 | 132.31 | 0.00% | 0 | 0 | 92.50 | -5.00% | 833 | 9 | ||||||
27.9.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
22.10.1996 | 121.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||||
21.8.1996 | 176.00 | 0.00% | 0 | 0 | 161.50 | +9.00% | 1 292 | 8 | ||||||
26.4.1996 | 144.98 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 121 | 7 | ||||||
24.4.1996 | 131.80 | 0.00% | 0 | 0 | 150.90 | +6.00% | 905 | 6 | ||||||
2.4.1996 | 121.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
19.3.1996 | 120.28 | 0.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||||
29.11.1996 | 121.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
1.7.1996 | 120.29 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
28.6.1996 | 120.29 | 0.00% | 0 | 0 | 135.00 | -8.00% | 810 | 6 | ||||||
10.7.1996 | 120.29 | 0.00% | 0 | 0 | 107.00 | -6.00% | 642 | 6 | ||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 83.00 | 498 | 6 | |||||||
24.7.1997 | 34.50 | -4.16% | 207 | 6 | ||||||||||
4.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 498 | 6 | ||||||
1.10.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||||
8.9.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||||
2.9.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||||
10.10.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 720 | 6 | ||||||
20.9.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 840 | 6 | ||||||
13.3.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
24.4.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
22.6.1998 | 41.50 | +1.21% | 249 | 6 | ||||||||||
1.6.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
4.2.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||||
21.7.1995 | 145.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
12.1.1995 | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||||
10.4.1996 | 121.03 | 0.00% | 0 | 0 | 155.50 | +4.00% | 622 | 4 | ||||||
11.7.1996 | 120.29 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
13.5.1996 | 150.00 | -0.66% | 7 200 | 48 | 160.10 | 0.00% | 480 | 3 | ||||||
4.6.1996 | 148.50 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
4.3.1996 | 140.00 | -3.44% | 2 100 | 15 | 119.00 | +10.00% | 357 | 3 | ||||||
15.9.1995 | 345.00 | -3.89% | 34 500 | 100 | 442.00 | 0.00% | 1 326 | 3 | ||||||
7.5.1996 | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
4.7.1995 | 145.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 525 | 3 | ||||||
28.8.1997 | 36.00 | 0.00% | 108 | 3 | ||||||||||
13.11.1996 | 121.00 | 0.00% | 0 | 0 | 78.10 | -1.21% | 156 | 2 | ||||||
26.6.1995 | 145.00 | +1.27% | 290 | 2 | 180.50 | +3.00% | 361 | 2 | ||||||
5.4.1996 | 121.03 | 0.00% | 0 | 0 | 155.50 | -3.00% | 311 | 2 | ||||||
6.6.1996 | 133.65 | -10.00% | 2 807 | 21 | 137.00 | -2.00% | 274 | 2 | ||||||
14.3.1996 | 109.35 | -10.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
13.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 121.50 | -10.00% | 729 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 135.00 | -3.57% | 810 | 6 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 121.00 | 0.00% | 4 356 | 36 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 121.00 | -6.92% | 726 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 130.00 | +8.08% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 120.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 151.00 | +0.66% | 4 530 | 30 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 150.00 | +3.46% | 1 800 | 12 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 133.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 119.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 121.03 | +0.02% | 5 809 | 48 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 121.03 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.3.1996 | 120.28 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 109.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 359.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 342.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 326.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 311.00 | +4.71% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 297.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 283.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 270.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 258.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 246.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 167.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 159.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 143.17 | -4.99% | 1 432 | 10 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 150.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 150.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 158.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 166.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 175.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 185.00 | +358.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 178.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
18.4.1995 | 188.00 | +40.00% | 2 256 | 12 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 187.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|