ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 1 215.00 | -1.93% | 20 655 | 17 | 1 185.00 | +5.00% | 47 400 | 40 | ||||||
7.11.1995 | 800.00 | +0.25% | 13 600 | 17 | 765.00 | -2.00% | 24 195 | 32 | ||||||
25.4.1997 | 1 055.00 | +1.44% | 17 935 | 17 | 1 020.00 | -4.81% | 20 400 | 20 | ||||||
18.2.1997 | 1 161.00 | +0.95% | 19 737 | 17 | 1 150.00 | +0.83% | 26 125 | 23 | ||||||
16.12.1996 | 1 100.00 | -2.22% | 19 800 | 18 | 1 070.00 | -3.19% | 17 120 | 16 | ||||||
2.12.1996 | 1 212.00 | +4.93% | 21 816 | 18 | 1 238.00 | +9.35% | 18 462 | 15 | ||||||
17.6.1997 | 978.00 | +2.94% | 17 604 | 18 | 902.00 | -2.59% | 9 020 | 10 | ||||||
11.8.1995 | 405.00 | 0.00% | 7 290 | 18 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 409.00 | -4.21% | 7 362 | 18 | 420.00 | 0.00% | 2 100 | 5 | ||||||
8.12.1995 | 665.00 | 0.00% | 11 970 | 18 | 653.00 | -4.00% | 11 973 | 19 | ||||||
10.9.1996 | 1 318.00 | +0.91% | 23 724 | 18 | 1 320.00 | +2.00% | 27 421 | 21 | ||||||
17.5.1994 | 860.00 | -455.00% | 15 480 | 18 | ||||||||||
2.5.1994 | 950.00 | 0.00% | 17 100 | 18 | ||||||||||
30.8.1994 | 600.00 | +526.00% | 11 400 | 19 | ||||||||||
28.6.1994 | 665.00 | +991.00% | 12 635 | 19 | ||||||||||
19.7.1994 | 604.00 | -998.00% | 11 476 | 19 | ||||||||||
15.5.1995 | 423.00 | +496.00% | 8 037 | 19 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 1 155.00 | +0.43% | 21 945 | 19 | 1 185.30 | -5.00% | 57 755 | 51 | ||||||
1.7.1996 | 1 239.00 | +5.00% | 23 541 | 19 | 1 129.00 | -5.00% | 32 741 | 29 | ||||||
21.6.1996 | 1 210.00 | +0.83% | 22 990 | 19 | 1 195.00 | +2.00% | 139 741 | 116 | ||||||
12.6.1996 | 1 210.00 | +2.54% | 22 990 | 19 | 1 111.50 | -3.00% | 4 446 | 4 | ||||||
14.7.1997 | 960.00 | -3.03% | 18 240 | 19 | +2.16% | 0 | ||||||||
14.4.1997 | 1 092.00 | +1.58% | 20 748 | 19 | 1 058.00 | +4.30% | 30 323 | 30 | ||||||
20.11.1996 | 970.00 | -2.70% | 18 430 | 19 | 955.00 | +3.80% | 9 550 | 10 | ||||||
17.2.1997 | 1 150.00 | +0.87% | 21 850 | 19 | +2.12% | 0 | ||||||||
10.12.1998 | 254.00 | -4.25% | 4 826 | 19 | 250.00 | -0.63% | 3 000 | 12 | ||||||
24.9.1997 | 825.00 | 0.00% | 15 675 | 19 | 777.50 | -3.66% | 15 550 | 20 | ||||||
29.9.1997 | 815.00 | 0.00% | 16 300 | 20 | 767.50 | 1 535 | 2 | |||||||
28.8.1997 | 910.00 | -0.10% | 18 200 | 20 | -3.44% | 0 | ||||||||
6.11.1997 | 900.00 | +1.23% | 18 000 | 20 | 802.00 | +1.29% | 9 674 | 11 | ||||||
16.7.1998 | 420.00 | -0.66% | 8 400 | 20 | 420.00 | +9.09% | 7 140 | 17 | ||||||
20.3.1998 | 588.00 | +5.00% | 11 760 | 20 | 600.00 | +2.37% | 30 600 | 49 | ||||||
4.3.1997 | 1 165.00 | -4.97% | 23 300 | 20 | 1 200.00 | -1.12% | 92 200 | 77 | ||||||
24.2.1997 | 1 259.00 | +3.28% | 25 180 | 20 | 1 267.00 | +9.11% | 67 882 | 54 | ||||||
24.1.1997 | 1 080.00 | -1.00% | 21 600 | 20 | 1 010.20 | -2.72% | 9 092 | 9 | ||||||
30.4.1997 | 1 035.00 | -0.09% | 20 700 | 20 | 1 020.00 | +0.23% | 22 387 | 22 | ||||||
19.3.1997 | 1 030.00 | +0.58% | 20 600 | 20 | 1 060.00 | -1.66% | 40 650 | 39 | ||||||
8.7.1997 | 990.00 | +2.06% | 19 800 | 20 | 1 014.00 | +0.52% | 2 028 | 2 | ||||||
18.7.1996 | 1 165.00 | 0.00% | 23 300 | 20 | 1 130.50 | -5.00% | 18 088 | 16 | ||||||
3.7.1996 | 1 200.00 | -1.23% | 24 000 | 20 | 1 190.10 | -2.00% | 23 187 | 20 | ||||||
1.10.1996 | 1 406.00 | +0.50% | 28 120 | 20 | 1 400.00 | +0.41% | 26 470 | 19 | ||||||
8.6.1995 | 406.00 | +0.74% | 8 120 | 20 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 401.00 | +1.00% | 8 020 | 20 | 395.00 | 0.00% | 9 692 | 25 | ||||||
5.9.1994 | 520.00 | -370.00% | 10 400 | 20 | ||||||||||
26.5.1994 | 628.00 | -989.00% | 12 560 | 20 | ||||||||||
14.9.1993 | 500.00 | +416.00% | 10 000 | 20 | ||||||||||
14.7.1994 | 671.00 | +1 000.00% | 14 091 | 21 | ||||||||||
30.5.1995 | 428.00 | -488.00% | 8 988 | 21 | +20.00% | 0 | 0 | |||||||
10.4.1995 | 475.00 | -500.00% | 9 975 | 21 | 478.00 | +5.00% | 3 551 | 7 | ||||||
17.1.1995 | 500.00 | -291.00% | 10 500 | 21 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 1 165.00 | 0.00% | 24 465 | 21 | 1 186.00 | +1.00% | 35 540 | 30 | ||||||
3.9.1996 | 1 280.00 | +0.15% | 26 880 | 21 | 1 255.00 | -3.00% | 7 318 | 6 | ||||||
25.8.1995 | 450.00 | -4.86% | 9 450 | 21 | 402.50 | -5.00% | 2 013 | 5 | ||||||
27.2.1998 | 608.00 | -4.25% | 12 768 | 21 | 0.00 | -1.67% | 0 | 0 | ||||||
12.11.1997 | 826.00 | -0.60% | 17 346 | 21 | +7.59% | 0 | ||||||||
25.11.1997 | 827.00 | -4.94% | 17 367 | 21 | +1.77% | 0 | ||||||||
28.1.1998 | 672.00 | -4.54% | 14 784 | 22 | 707.00 | -2.05% | 2 828 | 4 | ||||||
26.1.1998 | 736.00 | -4.66% | 16 192 | 22 | 763.10 | +0.26% | 8 394 | 11 | ||||||
29.1.1996 | 795.00 | +0.63% | 17 490 | 22 | 805.00 | +4.00% | 9 600 | 12 | ||||||
30.8.1996 | 1 286.00 | -1.60% | 28 292 | 22 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 1 165.00 | +0.69% | 25 630 | 22 | 1 190.00 | +1.00% | 67 003 | 57 | ||||||
25.1.1995 | 595.00 | +493.00% | 13 090 | 22 | -3.00% | 0 | 0 | |||||||
12.12.1994 | 449.00 | 0.00% | 9 878 | 22 | ||||||||||
19.10.1994 | 550.00 | +280.00% | 12 100 | 22 | ||||||||||
12.1.1995 | 515.00 | +98.00% | 11 845 | 23 | +17.00% | 0 | 0 | |||||||
12.8.1996 | 1 195.00 | 0.00% | 27 485 | 23 | 1 191.00 | +1.00% | 53 558 | 45 | ||||||
31.8.1995 | 427.00 | +4.91% | 9 821 | 23 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 1 042.00 | -3.51% | 23 966 | 23 | +13.72% | 0 | ||||||||
28.1.1997 | 1 082.00 | +0.18% | 24 886 | 23 | +6.02% | 0 | ||||||||
18.6.1998 | 450.00 | 0.00% | 10 800 | 24 | 0.00 | +8.37% | 0 | 0 | ||||||
14.8.1995 | 400.00 | -1.23% | 9 600 | 24 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 418.00 | +4.76% | 10 032 | 24 | 400.00 | +1.00% | 7 343 | 19 | ||||||
6.6.1996 | 1 155.00 | +1.31% | 27 720 | 24 | 1 133.00 | +1.00% | 67 582 | 59 | ||||||
16.12.1994 | 494.00 | +488.00% | 11 856 | 24 | ||||||||||
21.7.1995 | 408.00 | +0.74% | 9 792 | 24 | 379.00 | -10.00% | 8 717 | 23 | ||||||
3.3.1994 | 1 060.00 | +95.00% | 25 440 | 24 | ||||||||||
18.8.1994 | 550.00 | -350.00% | 13 750 | 25 | ||||||||||
7.9.1993 | 480.00 | +2 000.00% | 12 000 | 25 | ||||||||||
13.3.1995 | 420.00 | +500.00% | 10 500 | 25 | ||||||||||
9.2.1995 | 600.00 | 0.00% | 15 000 | 25 | 555.00 | -8.00% | 5 550 | 10 | ||||||
19.6.1996 | 1 190.00 | -0.83% | 29 750 | 25 | 1 195.00 | +6.00% | 53 900 | 45 | ||||||
2.8.1996 | 1 156.00 | +0.52% | 28 900 | 25 | 1 187.10 | +3.00% | 40 053 | 34 | ||||||
7.12.1995 | 665.00 | 0.00% | 16 625 | 25 | +3.00% | 0 | 0 | |||||||
22.10.1998 | 294.50 | +4.99% | 7 363 | 25 | 325.00 | +1.56% | 6 500 | 20 | ||||||
7.4.1998 | 585.00 | 0.00% | 14 625 | 25 | 488.50 | +0.02% | 4 885 | 10 | ||||||
30.1.1997 | 1 082.00 | 0.00% | 27 050 | 25 | 1 014.20 | 23 326 | 23 | |||||||
14.3.1997 | 1 000.00 | -1.28% | 25 000 | 25 | 1 065.40 | +0.50% | 5 327 | 5 | ||||||
19.6.1997 | 995.00 | +1.01% | 24 875 | 25 | 897.30 | -4.86% | 4 487 | 5 | ||||||
13.6.1997 | 935.00 | +3.31% | 23 375 | 25 | 900.10 | +4.44% | 4 501 | 5 | ||||||
16.4.1997 | 1 143.00 | +4.95% | 29 718 | 26 | 1 103.10 | +4.02% | 10 069 | 9 | ||||||
21.11.1997 | 870.00 | +4.94% | 22 620 | 26 | 850.00 | +5.29% | 24 852 | 30 | ||||||
14.11.1997 | 829.00 | +0.36% | 21 554 | 26 | +3.74% | 0 | ||||||||
26.11.1997 | 836.00 | +1.08% | 21 736 | 26 | 800.00 | -0.72% | 33 100 | 41 | ||||||
14.10.1997 | 918.00 | +4.91% | 23 868 | 26 | 810.50 | -2.21% | 16 210 | 20 | ||||||
8.2.1996 | 805.00 | +0.62% | 20 930 | 26 | 818.00 | +7.00% | 13 906 | 17 | ||||||
7.8.1995 | 401.00 | -4.06% | 10 426 | 26 | 400.00 | +4.00% | 4 000 | 10 | ||||||
6.9.1996 | 1 295.00 | +0.54% | 33 670 | 26 | 1 276.50 | -1.00% | 7 659 | 6 | ||||||
7.10.1996 | 1 431.00 | +0.42% | 37 206 | 26 | 1 417.10 | +1.36% | 38 247 | 27 | ||||||
8.7.1996 | 1 180.00 | -0.84% | 30 680 | 26 | 1 171.50 | 0.00% | 4 686 | 4 | ||||||
30.6.1995 | 406.00 | 0.00% | 10 556 | 26 | 0.00% | 0 | 0 | |||||||
2.11.1993 | 576.00 | +2 000.00% | 14 976 | 26 | ||||||||||
9.8.1994 | 545.00 | +92.00% | 14 170 | 26 | ||||||||||
28.4.1995 | 415.00 | -24.00% | 11 205 | 27 | 365.00 | 0.00% | 1 095 | 3 | ||||||
26.4.1995 | 416.00 | +24.00% | 11 232 | 27 | 400.00 | 0.00% | 4 800 | 12 | ||||||
10.3.1995 | 400.00 | +282.00% | 10 800 | 27 | ||||||||||
31.1.1995 | 580.00 | +17.00% | 15 660 | 27 | 553.50 | -2.00% | 10 517 | 19 | ||||||
6.12.1995 | 665.00 | -4.86% | 17 955 | 27 | 636.00 | -4.00% | 6 360 | 10 | ||||||
22.8.1997 | 874.00 | -5.00% | 23 598 | 27 | +1.79% | 0 | ||||||||
9.9.1997 | 865.00 | -1.14% | 23 355 | 27 | 827.40 | 3 309 | 4 | |||||||
11.3.1997 | 1 120.00 | +0.26% | 30 240 | 27 | +9.96% | 0 | ||||||||
23.1.1997 | 1 091.00 | +1.01% | 29 457 | 27 | 1 007.00 | -0.14% | 20 770 | 20 | ||||||
4.9.1997 | 895.00 | -1.10% | 25 060 | 28 | 880.00 | +0.71% | 18 480 | 21 | ||||||
11.9.1997 | 860.00 | +0.58% | 24 080 | 28 | 831.00 | +2.60% | 10 651 | 13 | ||||||
14.5.1998 | 575.00 | +3.60% | 16 100 | 28 | 533.00 | +9.89% | 4 797 | 9 | ||||||
11.1.1995 | 510.00 | +200.00% | 14 280 | 28 | +4.00% | 0 | 0 | |||||||
7.7.1994 | 726.00 | +1 000.00% | 20 328 | 28 | ||||||||||
2.6.1994 | 570.00 | -86.00% | 15 960 | 28 | ||||||||||
7.10.1994 | 605.00 | 0.00% | 17 545 | 29 | ||||||||||
2.12.1993 | 588.00 | +2 000.00% | 17 052 | 29 | ||||||||||
7.2.1995 | 600.00 | 0.00% | 17 400 | 29 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 523.00 | -490.00% | 15 167 | 29 | 500.00 | -7.00% | 21 460 | 46 | ||||||
25.7.1995 | 431.00 | +4.86% | 12 499 | 29 | 410.00 | +4.00% | 9 039 | 22 | ||||||
19.6.1998 | 450.00 | 0.00% | 13 050 | 29 | 402.70 | -2.21% | 2 416 | 6 | ||||||
15.8.1995 | 411.00 | +2.75% | 11 919 | 29 | 385.00 | -4.00% | 3 850 | 10 | ||||||
19.9.1996 | 1 366.00 | +0.36% | 39 614 | 29 | 1 350.00 | +2.00% | 37 498 | 28 | ||||||
11.9.1996 | 1 332.00 | +1.06% | 38 628 | 29 | 1 306.70 | 0.00% | 44 428 | 34 | ||||||
29.8.1996 | 1 307.00 | +0.15% | 39 210 | 30 | 1 270.00 | -7.00% | 8 835 | 7 | ||||||
26.8.1996 | 1 338.00 | -4.90% | 40 140 | 30 | 1 350.00 | +2.00% | 6 750 | 5 | ||||||
26.7.1996 | 1 150.00 | +2.22% | 34 500 | 30 | 1 190.00 | 0.00% | 60 480 | 51 | ||||||
28.5.1996 | 1 150.00 | +4.07% | 34 500 | 30 | 1 106.10 | +3.00% | 43 033 | 39 | ||||||
29.4.1996 | 1 025.00 | -0.96% | 30 750 | 30 | 1 100.00 | -1.00% | 138 374 | 134 | ||||||
30.11.1995 | 684.00 | -4.86% | 20 520 | 30 | 682.00 | 0.00% | 4 092 | 6 | ||||||
29.7.1997 | 950.00 | -3.06% | 28 500 | 30 | 902.80 | +3.97% | 35 209 | 39 | ||||||
28.5.1997 | 988.00 | +4.43% | 29 640 | 30 | -6.17% | 0 | ||||||||
26.5.1997 | 953.00 | -4.22% | 28 590 | 30 | 901.10 | -6.44% | 5 573 | 6 | ||||||
9.7.1997 | 970.00 | -2.02% | 29 100 | 30 | 950.00 | -6.99% | 4 715 | 5 | ||||||
3.5.1995 | 407.00 | -48.00% | 12 210 | 30 | 362.50 | -9.00% | 9 063 | 25 | ||||||
22.5.1995 | 400.00 | +498.00% | 12 000 | 30 | 360.50 | -7.00% | 8 776 | 24 | ||||||
1.2.1995 | 580.00 | 0.00% | 17 400 | 30 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 630.00 | 0.00% | 18 900 | 30 | -1.00% | 0 | 0 | |||||||
17.10.1994 | 547.00 | -486.00% | 16 410 | 30 | ||||||||||
31.10.1994 | 483.00 | +500.00% | 14 490 | 30 | ||||||||||
27.10.1994 | 460.00 | 0.00% | 13 800 | 30 | ||||||||||
29.11.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
28.9.1993 | 400.00 | -1 666.00% | 12 000 | 30 | ||||||||||
31.5.1994 | 575.00 | -873.00% | 17 250 | 30 | ||||||||||
12.7.1994 | 610.00 | -672.00% | 18 910 | 31 | ||||||||||
19.10.1993 | 420.00 | +500.00% | 13 020 | 31 | ||||||||||
4.11.1994 | 478.00 | +482.00% | 14 818 | 31 | ||||||||||
17.5.1995 | 422.00 | -495.00% | 13 082 | 31 | +3.00% | 0 | 0 | |||||||
24.3.1997 | 1 035.00 | -0.57% | 32 085 | 31 | 1 060.00 | +2.32% | 23 187 | 22 | ||||||
29.5.1998 | 435.00 | 0.00% | 13 485 | 31 | 372.10 | -6.45% | 21 344 | 53 | ||||||
4.7.1996 | 1 190.00 | -0.83% | 36 890 | 31 | 1 192.00 | +1.00% | 22 345 | 19 | ||||||
25.7.1996 | 1 125.00 | -1.74% | 36 000 | 32 | 1 185.50 | -1.00% | 57 987 | 49 | ||||||
27.2.1996 | 876.00 | +0.11% | 28 032 | 32 | 860.00 | +2.00% | 20 185 | 24 | ||||||
30.9.1997 | 826.00 | +1.34% | 26 432 | 32 | 815.00 | +5.09% | 11 292 | 14 | ||||||
20.3.1997 | 1 030.00 | 0.00% | 32 960 | 32 | 1 060.00 | +1.41% | 10 570 | 10 | ||||||
16.6.1997 | 950.00 | +1.60% | 30 400 | 32 | +2.88% | 0 | ||||||||
5.6.1997 | 858.00 | -4.98% | 27 456 | 32 | -4.93% | 0 | ||||||||
3.2.1997 | 1 100.00 | +1.66% | 35 200 | 32 | 1 043.00 | -0.29% | 12 524 | 12 | ||||||
7.4.1995 | 500.00 | -59.00% | 16 000 | 32 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 396.00 | -1.24% | 12 672 | 32 | 360.50 | -5.00% | 10 815 | 30 | ||||||
1.11.1994 | 500.00 | +351.00% | 16 000 | 32 | ||||||||||
16.8.1994 | 570.00 | -655.00% | 18 240 | 32 | ||||||||||
8.9.1994 | 540.00 | +188.00% | 17 280 | 32 | ||||||||||
28.4.1994 | 950.00 | +326.00% | 30 400 | 32 | ||||||||||
28.11.1994 | 450.00 | 0.00% | 14 850 | 33 | ||||||||||
12.6.1995 | 401.00 | -0.49% | 13 233 | 33 | 378.00 | -2.00% | 3 024 | 8 | ||||||
1.6.1995 | 401.00 | -2.19% | 13 233 | 33 | +3.00% | 0 | 0 | |||||||
14.2.1997 | 1 140.00 | +2.88% | 37 620 | 33 | 1 100.10 | 15 441 | 14 | |||||||
19.2.1997 | 1 178.00 | +1.46% | 38 874 | 33 | 1 170.00 | +0.52% | 63 945 | 56 | ||||||
7.5.1998 | 555.00 | 0.00% | 18 315 | 33 | 525.00 | +1.99% | 9 975 | 19 | ||||||
26.5.1998 | 425.00 | -4.92% | 14 025 | 33 | 0.00 | +3.72% | 0 | 0 | ||||||
13.8.1996 | 1 206.00 | +0.92% | 39 798 | 33 | 1 175.00 | -4.00% | 38 777 | 34 | ||||||
20.9.1996 | 1 368.00 | +0.14% | 45 144 | 33 | 1 365.90 | +2.00% | 34 013 | 25 | ||||||
16.9.1996 | 1 360.00 | +0.66% | 46 240 | 34 | 1 361.00 | +2.00% | 8 166 | 6 | ||||||
30.10.1996 | 1 240.00 | +0.40% | 42 160 | 34 | 1 145.20 | -4.56% | 11 452 | 10 | ||||||
11.9.1995 | 430.00 | +4.87% | 14 620 | 34 | 418.00 | +10.00% | 1 672 | 4 | ||||||
25.2.1998 | 668.00 | -4.57% | 22 712 | 34 | 594.10 | -9.87% | 11 897 | 20 | ||||||
25.9.1997 | 820.00 | -0.60% | 27 880 | 34 | 807.50 | +3.87% | 7 269 | 9 | ||||||
23.6.1995 | 401.00 | 0.00% | 13 634 | 34 | 361.00 | -5.00% | 361 | 1 | ||||||
2.2.1995 | 580.00 | 0.00% | 19 720 | 34 | 608.00 | 0.00% | 2 432 | 4 | ||||||
30.1.1995 | 579.00 | -492.00% | 19 686 | 34 | 570.00 | -6.00% | 20 844 | 37 | ||||||
6.6.1994 | 570.00 | 0.00% | 19 380 | 34 | ||||||||||
21.10.1994 | 535.00 | -183.00% | 18 725 | 35 | ||||||||||
8.8.1997 | 955.00 | +1.05% | 33 425 | 35 | 950.00 | +0.35% | 10 027 | 11 | ||||||
25.3.1998 | 609.00 | +3.57% | 21 315 | 35 | 580.00 | +0.17% | 5 800 | 10 | ||||||
2.6.1998 | 415.00 | -4.59% | 14 525 | 35 | 413.60 | -0.96% | 9 018 | 22 | ||||||
7.2.1997 | 1 291.00 | +1.49% | 45 185 | 35 | 1 269.00 | +9.91% | 15 228 | 12 | ||||||
18.6.1997 | 985.00 | +0.71% | 34 475 | 35 | +4.57% | 0 | ||||||||
18.9.1995 | 455.00 | -3.39% | 15 925 | 35 | 462.00 | +10.00% | 3 696 | 8 | ||||||
5.9.1995 | 421.00 | +2.18% | 14 735 | 35 | 410.00 | -10.00% | 9 430 | 23 | ||||||
2.11.1995 | 800.00 | 0.00% | 28 000 | 35 | 730.00 | +4.00% | 2 190 | 3 | ||||||
31.10.1995 | 780.00 | +2.63% | 27 300 | 35 | 709.00 | +1.00% | 2 836 | 4 | ||||||
1.8.1996 | 1 150.00 | -0.43% | 40 250 | 35 | 1 143.60 | -3.00% | 19 481 | 17 | ||||||
23.8.1996 | 1 407.00 | +5.00% | 50 652 | 36 | 1 310.00 | -7.00% | 44 810 | 34 | ||||||
12.9.1996 | 1 341.00 | +0.67% | 48 276 | 36 | 1 330.00 | +1.00% | 17 154 | 13 | ||||||
29.1.1997 | 1 082.00 | 0.00% | 38 952 | 36 | 1 030.30 | -0.47% | 16 342 | 16 | ||||||
30.11.1994 | 450.00 | 0.00% | 16 200 | 36 | ||||||||||
7.6.1995 | 403.00 | -4.04% | 14 508 | 36 | 395.00 | 0.00% | 14 680 | 39 | ||||||
|