ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	61.00	0.00%	0	0	95.00	-3.76%	12 891	141
20.2.1997	58.90	0.00%	0	0		-3.74%	0
11.12.1996	144.00	0.00%	0	0		-3.70%	0
8.10.1998					250.00	-3.66%	3 750	15
24.1.1997	62.00	-4.86%	2 108	34		-3.63%	0
27.6.1997	69.22	-4.99%	0	0		-3.54%	0
18.9.1997	95.55	0.00%	0	0		-3.52%	0
19.11.1996	160.00	0.00%	0	0	141.10	-3.52%	1 693	12
19.10.1998					0.00	-3.51%	0	0
6.1.1997	80.80	-4.99%	2 262	28		-3.46%	0
21.10.1998					150.00	-3.22%	2 400	16
15.10.1998					0.00	-3.17%	0	0
4.11.1996	132.00	+10.00%	19 800	150	102.00	-3.16%	1 632	16
24.6.1997	80.72	0.00%	0	0		-3.13%	0
20.8.1997	75.24	+4.99%	0	0	64.90	-3.13%	519	8
26.7.1996	109.29	+4.99%	0	0		-3.00%	0	0
3.9.1996	151.87	-4.99%	1 519	10		-3.00%	0	0
1.4.1996	268.00	-4.96%	0	0	262.50	-3.00%	4 200	16
2.2.1996	295.00	+4.98%	23 600	80		-3.00%	0	0
22.3.1996	362.00	-4.98%	0	0		-3.00%	0	0
21.3.1996	381.00	0.00%	0	0	345.00	-3.00%	3 450	10
13.3.1996	410.00	+0.73%	38 130	93	385.00	-3.00%	3 465	9
5.4.1996	220.00	-4.76%	0	0		-3.00%	0	0
26.6.1996	114.38	-4.99%	0	0		-3.00%	0	0
14.6.1995	173.29	-4.99%	27 726	160	152.50	-3.00%	1 830	12
3.7.1995	166.00	0.00%	0	0		-3.00%	0	0
8.11.1995	333.00	0.00%	0	0	343.50	-3.00%	47 772	152
16.10.1995	304.00	+0.33%	43 776	144	300.00	-3.00%	39 394	130
6.2.1998					16.50	-2.94%	264	16
9.9.1998					325.00	-2.69%	15 600	48
2.10.1996	168.00	0.00%	0	0		-2.49%	0	0
3.3.1997	50.52	-4.98%	0	0	40.00	-2.43%	960	24
25.11.1996	170.00	+7.59%	25 500	150	130.00	-2.28%	2 080	16
12.6.1998					42.00	-2.22%	3 528	82
3.6.1997	77.84	+4.99%	0	0	95.00	-2.16%	16 720	176
18.2.1997	62.00	0.00%	0	0	47.10	-2.12%	2 213	48
18.11.1996	160.00	0.00%	16 000	100		-2.06%	0
2.7.1996	98.08	0.00%	0	0		-2.00%	0	0
7.11.1995	333.00	0.00%	0	0	325.00	-2.00%	13 000	40
27.10.1995	276.00	0.00%	0	0	321.00	-2.00%	10 008	32
31.8.1995	260.00	+3.17%	15 600	60	181.00	-2.00%	2 172	12
2.5.1995			0	0		-2.00%	0	0
28.5.1996	201.00	-4.73%	0	0		-2.00%	0	0
10.1.1996	313.00	0.00%	0	0		-2.00%	0	0
23.1.1996	350.00	0.00%	0	0	279.00	-2.00%	4 464	16
2.12.1996	170.00	0.00%	17 000	100	152.10	-1.93%	6 084	40
14.5.1998					0.00	-1.78%	0	0
9.11.1998					0.00	-1.76%	0	0
15.9.1998					325.00	-1.68%	23 400	68
27.10.1998					150.00	-1.63%	1 350	9
17.3.1997	37.80	+5.00%	0	0		-1.58%	0
20.5.1998					25.00	-1.57%	400	16
9.10.1996	163.00	0.00%	0	0		-1.55%	0	0
7.10.1996	163.00	-1.21%	8 150	50		-1.52%	0	0
19.2.1997	58.90	-5.00%	0	0		-1.51%	0
20.11.1996	160.00	0.00%	0	0		-1.41%	0
18.9.1998					306.20	-1.34%	19 597	64
28.8.1998					309.00	-1.32%	28 852	91
26.11.1996	170.00	0.00%	0	0	128.60	-1.07%	3 601	28
14.8.1996	113.03	+4.99%	0	0	104.00	-1.00%	832	8
29.5.1998					27.50	-1.00%	660	24
1.2.1996	281.00	-2.76%	7 025	25		-1.00%	0	0
21.2.1996	410.00	+4.85%	18 860	46		-1.00%	0	0
5.2.1996	309.00	+4.74%	16 068	52	281.00	-1.00%	38 784	144
11.3.1996	426.00	+0.23%	28 542	67	387.50	-1.00%	7 750	20
9.5.1996	232.00	-4.52%	25 984	112	214.00	-1.00%	13 311	68
23.6.1995	166.00	0.00%	0	0	153.50	-1.00%	2 456	16
1.11.1996	120.00	0.00%	0	0	102.00	-0.63%	5 056	48
7.10.1997						-0.62%	0
25.2.1997	58.90	0.00%	0	0	40.10	-0.60%	3 818	96
4.6.1997	81.73	+4.99%	0	0	96.30	-0.47%	5 390	57
21.9.1998					305.00	-0.39%	49 103	161
5.2.1997	64.00	0.00%	116 480	1 820		-0.27%	0
30.6.1998					54.00	-0.24%	1 572	32
27.9.1996	164.59	-4.99%	8 230	50	136.00	-0.18%	1 088	8
26.8.1997	91.44	+4.99%	0	0		-0.08%	0
29.4.1998					0.00	-0.05%	0	0
2.5.1997	69.85	-4.99%	4 121	59		-0.04%	0
21.7.1997	81.10	0.00%	0	0		-0.03%	0
15.4.1997	74.40	+4.99%	0	0	58.50	-0.01%	1 404	24
29.9.1998					0.00	-0.01%	0	0
30.9.1998					280.00	0.00%	2 240	8
2.10.1998					0.00	0.00%	0	0
25.9.1998					300.00	0.00%	9 600	32
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
11.12.1998					150.00	0.00%	0	0
10.12.1998					150.00	0.00%	0	0
9.12.1998					150.00	0.00%	0	0
8.12.1998					150.00	0.00%	0	0
7.12.1998					150.00	0.00%	0	0
4.12.1998					150.00	0.00%	0	0
3.12.1998					150.00	0.00%	0	0
2.12.1998					150.00	0.00%	0	0
1.12.1998					150.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					150.00	0.00%	150	1
18.6.1998					44.00	0.00%	1 408	32
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					45.00	0.00%	990	22
22.6.1998					0.00	0.00%	0	0
4.5.1998					18.00	0.00%	288	16
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
10.3.1998					17.00	0.00%	204	12
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					17.00	0.00%	408	24
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					17.00	0.00%	1 360	80
17.2.1998					17.00	0.00%	408	24
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
8.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
8.12.1997						0.00%	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
21.4.1997	66.99	-4.99%	0	0	67.00	0.00%	1 608	24
25.3.1997	48.22	+4.98%	0	0	40.00	0.00%	1 920	48
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›