ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1997						+3.85%	0
26.9.1997	90.33	+4.99%	0	0	85.00	+3.65%	340	4
3.12.1996	170.00	0.00%	0	0		+3.61%	0
1.10.1998					0.00	+3.57%	0	0
16.7.1998					124.00	+3.33%	12 400	100
10.12.1997					15.50	+3.33%	248	16
23.9.1998					0.00	+3.32%	0	0
7.5.1998					0.00	+3.30%	0	0
16.5.1997	77.84	+4.99%	0	0	95.00	+3.26%	1 045	11
11.12.1997						+3.22%	0
17.7.1998					0.00	+3.22%	0	0
9.2.1998					0.00	+3.03%	0	0
27.3.1997	53.16	+4.99%	0	0		+3.02%	0
28.8.1996	145.00	0.00%	0	0		+3.00%	0	0
28.3.1996	296.00	-4.82%	43 808	148	283.00	+3.00%	9 328	32
7.3.1996	406.00	-4.47%	23 142	57		+3.00%	0	0
26.4.1996	202.00	+4.66%	0	0	200.00	+3.00%	30 240	152
12.7.1996	75.92	-4.99%	0	0		+3.00%	0	0
30.10.1995	276.00	0.00%	0	0	321.00	+3.00%	3 852	12
30.6.1995	166.00	0.00%	0	0	160.00	+3.00%	14 080	88
1.4.1997	58.60	+4.99%	0	0		+2.98%	0
5.11.1996	132.00	0.00%	0	0	105.00	+2.94%	420	4
11.3.1998					0.00	+2.94%	0	0
29.11.1996	170.00	0.00%	0	0		+2.64%	0
25.10.1996	126.00	0.00%	0	0	0.00	+2.60%	0	0
28.2.1997	53.17	-4.98%	0	0		+2.50%	0
24.9.1996	166.00	+4.01%	8 300	50	128.00	+2.40%	1 024	8
17.2.1997	62.00	0.00%	0	0		+2.39%	0
19.6.1998					45.00	+2.27%	3 060	68
15.6.1998					44.00	+2.27%	704	16
12.5.1998					0.00	+2.25%	0	0
28.7.1997	76.86	+5.00%	0	0		+2.15%	0
27.8.1996	145.00	+1.17%	7 250	50		+2.00%	0	0
29.8.1996	145.00	0.00%	0	0		+2.00%	0	0
25.9.1995	302.00	+2.02%	4 832	16	272.00	+2.00%	19 544	72
15.6.1995	173.29	0.00%	0	0		+2.00%	0	0
19.10.1995	305.00	+0.32%	75 640	248		+2.00%	0	0
1.11.1995	276.00	0.00%	0	0		+2.00%	0	0
10.11.1995	366.00	0.00%	0	0	367.00	+2.00%	40 164	108
14.9.1995	260.00	0.00%	0	0		+2.00%	0	0
29.9.1995	327.00	+3.80%	23 544	72		+2.00%	0	0
28.9.1995	315.00	+3.96%	10 080	32		+2.00%	0	0
23.4.1996	193.31	+4.99%	9 279	48	160.00	+2.00%	2 504	16
12.3.1996	407.00	-4.46%	26 048	64		+2.00%	0	0
8.2.1996	305.00	-3.48%	8 540	28		+2.00%	0	0
19.12.1995						+2.00%	0	0
11.1.1996	320.00	+2.23%	21 760	68		+2.00%	0	0
13.6.1995	182.41	+4.99%	0	0		+2.00%	0	0
30.9.1997	90.33	0.00%	0	0		+1.95%	0
22.10.1998					0.00	+1.66%	0	0
23.7.1998					130.00	+1.56%	6 240	48
26.6.1998					0.00	+1.55%	0	0
10.7.1997	70.10	0.00%	0	0	80.00	+1.26%	1 280	16
16.9.1997	95.55	0.00%	0	0	85.00	+1.19%	3 400	40
4.9.1998					276.80	+1.04%	4 429	16
29.5.1997	67.25	+4.99%	0	0	101.00	+1.00%	4 949	49
19.1.1996	350.00	-4.63%	2 800	8		+1.00%	0	0
14.3.1996	391.00	-4.63%	15 640	40		+1.00%	0	0
23.2.1996	390.00	0.00%	0	0	390.00	+1.00%	18 720	48
29.4.1996	201.00	-0.49%	4 824	24	200.50	+1.00%	1 604	8
21.5.1996	226.00	-2.16%	3 616	16		+1.00%	0	0
19.7.1996	85.65	+4.98%	0	0		+1.00%	0	0
27.9.1995	303.00	+0.33%	19 392	64		+1.00%	0	0
13.9.1995	260.00	0.00%	4 160	16		+1.00%	0	0
17.11.1995	442.00	0.00%	0	0	463.50	+1.00%	83 430	180
6.12.1995	405.00	0.00%	0	0	429.50	+1.00%	246 492	516
31.10.1995	276.00	0.00%	0	0	330.00	+1.00%	31 818	98
3.11.1995	303.00	0.00%	0	0	333.00	+1.00%	2 664	8
4.9.1995	260.00	0.00%	4 160	16		+1.00%	0	0
15.5.1998					0.00	+0.92%	0	0
10.6.1997	99.33	+5.00%	0	0		+0.90%	0
11.5.1998					0.00	+0.82%	0	0
30.12.1996	85.05	-9.99%	0	0		+0.78%	0
6.12.1996	160.00	0.00%	0	0	141.10	+0.64%	1 129	8
10.9.1998					327.00	+0.61%	20 928	64
26.2.1997	58.90	0.00%	0	0	40.00	+0.60%	1 600	40
4.4.1997	67.83	+5.00%	0	0	50.50	+0.59%	808	16
23.6.1997	80.72	0.00%	0	0	90.50	+0.55%	1 448	16
11.9.1998					350.00	+0.37%	23 632	72
7.11.1996	145.00	+9.84%	18 560	128		+0.31%	0
17.4.1997	74.22	-4.99%	74	1		+0.27%	0
2.9.1997	86.44	-4.99%	1 469	17	54.10	+0.18%	649	12
16.7.1997	77.28	+5.00%	0	0	81.20	+0.12%	974	12
15.7.1997	73.60	0.00%	0	0	81.10	+0.12%	3 893	48
24.9.1998					300.00	+0.12%	7 200	24
30.4.1997	73.52	+4.99%	0	0		+0.04%	0
18.7.1997	81.10	+4.94%	1 298	16		+0.03%	0
5.11.1998					146.00	+0.01%	3 504	24
11.12.1998					150.00	0.00%	0	0
10.12.1998					150.00	0.00%	0	0
9.12.1998					150.00	0.00%	0	0
8.12.1998					150.00	0.00%	0	0
7.12.1998					150.00	0.00%	0	0
4.12.1998					150.00	0.00%	0	0
3.12.1998					150.00	0.00%	0	0
2.12.1998					150.00	0.00%	0	0
1.12.1998					150.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					150.00	0.00%	150	1
30.9.1998					280.00	0.00%	2 240	8
2.10.1998					0.00	0.00%	0	0
25.9.1998					300.00	0.00%	9 600	32
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					45.00	0.00%	990	22
22.6.1998					0.00	0.00%	0	0
18.6.1998					44.00	0.00%	1 408	32
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
4.5.1998					18.00	0.00%	288	16
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
10.3.1998					17.00	0.00%	204	12
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					17.00	0.00%	408	24
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					17.00	0.00%	1 360	80
17.2.1998					17.00	0.00%	408	24
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
8.12.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›