ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 3.00 | +172.72% | 0 | 0 | ||||||||||
| 21.4.1998 | 3.00 | +100.00% | 27 | 9 | ||||||||||
| 19.6.1997 | +100.00% | 0 | ||||||||||||
| 14.9.1995 | 114.16 | +4.99% | 0 | 0 | +58.00% | 0 | 0 | |||||||
| 20.4.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
| 14.4.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 4.00 | +33.33% | 0 | 0 | ||||||||||
| 29.1.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
| 9.10.1997 | +33.33% | 0 | ||||||||||||
| 3.10.1997 | +33.33% | 0 | ||||||||||||
| 22.8.1997 | +33.33% | 0 | ||||||||||||
| 16.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
| 20.8.1997 | +25.00% | 0 | ||||||||||||
| 17.4.1996 | 110.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 21.8.1997 | 3.00 | +20.00% | 15 | 5 | ||||||||||
| 30.12.1996 | 109.00 | +4.80% | 4 360 | 40 | +10.00% | 0 | ||||||||
| 3.7.1996 | 80.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.6.1996 | 66.69 | 0.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
| ||||||||||||||
