ICEC ŠLAPANICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 54.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1996 | 54.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.43 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
23.9.1996 | 70.43 | +9.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
20.9.1996 | 64.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 64.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 58.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 58.21 | 0.00% | 0 | 0 | 54.50 | +4.00% | 327 | 6 | ||||||
13.9.1996 | 52.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1996 | 52.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 48.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 48.11 | +9.99% | 0 | 0 | 54.00 | -2.00% | 1 350 | 25 | ||||||
6.9.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 78.60 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
14.5.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 78.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 61.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 61.24 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
10.6.1996 | 61.24 | -9.99% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
7.6.1996 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 68.04 | -10.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
5.6.1996 | 75.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 75.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 75.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 108.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 108.90 | 0.00% | 0 | 0 | 101.00 | -2.00% | 404 | 4 | ||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 98.50 | +5.00% | 296 | 3 | ||||||
19.4.1996 | 99.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 044 | 30 | ||||||
18.4.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 110.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
16.4.1996 | 110.00 | 0.00% | 0 | 0 | 80.60 | -6.00% | 645 | 8 | ||||||
15.4.1996 | 110.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 815 | 10 | ||||||
2.10.1996 | 57.06 | 0.00% | 0 | 0 | -3.93% | 0 | 0 | |||||||
1.10.1996 | 57.06 | 0.00% | 0 | 0 | 52.00 | -5.03% | 4 872 | 90 | ||||||
27.9.1996 | 63.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 48.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 60.63 | 0.00% | 0 | 0 | 52.60 | -8.00% | 1 052 | 20 | ||||||
18.6.1996 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.63 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.6.1996 | 55.12 | 0.00% | 0 | 0 | 61.50 | -5.00% | 738 | 12 | ||||||
26.7.1996 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 58.83 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 65.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 65.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 72.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 72.62 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 80.68 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
11.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 80.68 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
8.7.1996 | 80.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 80.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 80.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 73.35 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 66.69 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
25.6.1996 | 66.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 66.69 | 0.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
21.6.1996 | 66.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 93.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 440 | 12 | ||||||
31.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 92.07 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
7.12.1995 | 92.07 | +10.00% | 0 | 0 | 110.00 | -8.00% | 1 870 | 17 | ||||||
6.12.1995 | 83.70 | 0.00% | 0 | 0 | 120.00 | +5.00% | 3 840 | 32 | ||||||
5.12.1995 | 83.70 | 0.00% | 0 | 0 | 114.50 | -5.00% | 916 | 8 | ||||||
29.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 205 | 19 | ||||||
28.11.1995 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 103.33 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
24.11.1995 | 103.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 103.33 | 0.00% | 0 | 0 | 135.00 | +4.00% | 4 110 | 30 | ||||||
22.11.1995 | 103.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 440 | 12 | ||||||
19.1.1996 | 163.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 163.06 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 148.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 148.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 148.24 | +9.99% | 0 | 0 | 197.00 | -2.00% | 5 910 | 30 | ||||||
12.1.1996 | 134.77 | 0.00% | 0 | 0 | 202.00 | +5.00% | 1 010 | 5 | ||||||
11.1.1996 | 134.77 | +9.99% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
10.1.1996 | 122.52 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 212 | 6 | ||||||
9.1.1996 | 122.52 | 0.00% | 0 | 0 | 192.00 | +2.00% | 3 495 | 19 | ||||||
8.1.1996 | 122.52 | +9.99% | 0 | 0 | ||||||||||
15.12.1995 | 111.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 111.39 | +9.99% | 0 | 0 | 156.00 | +9.00% | 3 568 | 23 | ||||||
13.12.1995 | 101.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.12.1995 | 101.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 197.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 197.29 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 179.36 | 0.00% | 0 | 0 | 187.50 | -5.00% | 1 500 | 8 | ||||||
23.1.1996 | 179.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 238.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 4 158 | 21 | ||||||
7.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
27.2.1996 | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.2.1996 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 153.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 153.45 | 0.00% | 0 | 0 | 135.00 | -9.00% | 548 | 4 | ||||||
1.3.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 167.67 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.2.1996 | 167.67 | 0.00% | 0 | 0 | 202.00 | 0.00% | 2 020 | 10 | ||||||
19.2.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 207.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.2.1996 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 99.69 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 99.69 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 248 | 12 | ||||||
22.3.1996 | 110.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 98.70 | 0.00% | 0 | 0 | 95.00 | -4.00% | 5 475 | 60 | ||||||
2.4.1996 | 98.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 98.70 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 89.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 123.06 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 123.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 123.06 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 136.73 | 0.00% | 0 | 0 | 104.00 | -9.00% | 3 120 | 30 | ||||||
14.3.1996 | 136.73 | -9.99% | 0 | 0 | 114.20 | -8.00% | 1 485 | 13 | ||||||
13.3.1996 | 151.92 | 0.00% | 0 | 0 | 123.50 | -9.00% | 1 482 | 12 | ||||||
12.3.1996 | 151.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 151.92 | -9.99% | 0 | 0 | 135.00 | -1.00% | 3 651 | 27 | ||||||
8.3.1996 | 168.79 | 0.00% | 0 | 0 | 136.00 | -10.00% | 2 176 | 16 | ||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 76.46 | -4.99% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
25.7.1995 | 80.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 84.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 89.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 84.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 89.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 94.08 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
17.7.1995 | 99.03 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 104.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 104.73 | 0.00% | 0 | 0 | 112.50 | +2.00% | 1 013 | 9 | ||||||
12.9.1995 | 114.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 89.25 | +5.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
10.8.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 235.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 224.00 | +4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|