ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1998 | 0.00 | +32.32% | 0 | 0 | ||||||||||
1.7.1996 | 386.00 | +9.97% | 0 | 0 | +20.00% | 0 | 0 | |||||||
1.2.1996 | 655.00 | -4.93% | 55 675 | 85 | +17.00% | 0 | 0 | |||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
14.4.1995 | 471.00 | 0.00% | 17 898 | 38 | +15.00% | 0 | 0 | |||||||
11.7.1995 | 840.00 | 0.00% | 70 560 | 84 | +14.00% | 0 | 0 | |||||||
19.4.1995 | 468.00 | -42.00% | 15 444 | 33 | +14.00% | 0 | 0 | |||||||
22.11.1996 | 142.90 | 0.00% | 0 | 0 | +10.53% | 0 | ||||||||
18.4.1997 | 343.00 | +4.89% | 1 372 | 4 | +10.00% | 0 | ||||||||
12.12.1996 | 133.65 | -10.00% | 3 074 | 23 | 154.00 | +10.00% | 616 | 4 | ||||||
17.9.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 297.00 | 0.00% | 7 128 | 24 | 264.00 | +10.00% | 1 584 | 6 | ||||||
14.8.1996 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 348.00 | -9.84% | 5 568 | 16 | 402.00 | +10.00% | 8 844 | 22 | ||||||
22.5.1996 | 551.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 526.00 | -4.71% | 5 786 | 11 | 539.00 | +10.00% | 5 390 | 10 | ||||||
27.3.1996 | 604.00 | +4.86% | 0 | 0 | 590.50 | +10.00% | 9 448 | 16 | ||||||
9.1.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 235.00 | +10.00% | 4 940 | 4 | ||||||
28.8.1995 | 1 345.00 | +0.74% | 238 065 | 177 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 988.00 | +4.99% | 92 872 | 94 | +10.00% | 0 | 0 | |||||||
|