ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					500.00	0.00%	1 500	3
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	-0.35%	0	0
21.8.1998					501.00	-0.03%	2 509	5
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-5.19%	0	0
17.8.1998					0.00	-4.93%	0	0
14.8.1998					557.00	+9.86%	1 671	3
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					507.00	-5.23%	1 014	2
10.8.1998					0.00	-4.97%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-6.78%	0	0
5.8.1998					0.00	-3.28%	0	0
4.8.1998					0.00	+5.22%	0	0
3.8.1998					0.00	+4.67%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					567.00	-9.85%	2 268	4
29.7.1998					0.00	-9.93%	0	0
28.7.1998					0.00	-0.01%	0	0
27.7.1998					0.00	-2.35%	0	0
24.7.1998					715.30	+5.49%	2 861	4
23.7.1998					683.90	-1.42%	24 409	36
22.7.1998					0.00	-5.19%	0	0
21.7.1998					0.00	+6.86%	0	0
20.7.1998					650.50	+4.36%	11 542	17
17.7.1998					650.50	+9.88%	9 758	15
16.7.1998					592.00	-8.63%	2 368	4
15.7.1998					0.00	-7.24%	0	0
14.7.1998					0.00	-0.17%	0	0
13.7.1998					0.00	-4.81%	0	0
10.7.1998					735.10	+1.14%	5 881	8
9.7.1998					0.00	+9.18%	0	0
8.7.1998					0.00	-3.25%	0	0
7.7.1998					0.00	-3.23%	0	0
3.7.1998					711.00	+9.89%	11 376	16
2.7.1998					0.00	+9.85%	0	0
1.7.1998					0.00	-7.42%	0	0
30.6.1998					0.00	-2.12%	0	0
29.6.1998					650.00	-3.45%	6 500	10
26.6.1998					0.00	+2.48%	0	0
25.6.1998					0.00	-8.15%	0	0
‹‹ First 20    Next 60 ›